网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.78

中国重工(601989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 3.81 -0.52% 0.34% 0 0 0 0 0 0
2021-07-29 3.83 0.79% 0.33% 0 0 0 0 0 0
2021-07-28 3.80 -1.30% 0.53% 0 0 0 0 0 0
2021-07-26 3.94 -2.96% 1.33% 0 0 0 0 0 0
2021-07-23 4.06 1.25% 0.54% 0 0 0 0 0 0
2021-07-20 4.01 0.50% 0.26% 0 0 0 0 0 0
2021-07-19 3.99 -1.24% 0.39% 0 0 0 0 0 0
2021-07-16 4.04 0.25% 0.47% 0 0 0 0 0 0
2021-07-15 4.03 -0.25% 0.36% 0 0 0 0 0 0
2021-07-14 4.04 -1.22% 0.41% 0 0 0 0 0 0
2021-07-07 4.12 -0.48% 0.26% 0 0 0 0 0 0
2021-07-06 4.14 -0.72% 0.31% 0 0 0 0 0 0
2021-07-05 4.17 0.24% 0.42% 0 0 0 0 0 0
2021-07-02 4.16 1.46% 0.71% 0 0 0 0 0 0
2021-07-01 4.10 -0.49% 0.42% 0 0 0 0 0 0
2021-06-29 4.08 -0.24% 0.25% 0 0 0 0 0 0
2021-06-28 4.09 -0.49% 0.26% 0 0 0 0 0 0
2021-06-25 4.11 0.49% 0.33% 0 0 0 0 0 0
2021-06-23 4.09 -0.49% 0.24% 0 0 0 0 0 0
2021-06-21 4.11 0.74% 0.32% 0 0 0 0 0 0
2021-06-15 4.08 -0.24% 0.31% 0 0 0 0 0 0
2021-06-11 4.09 -0.49% 0.45% 0 0 0 0 0 0
2021-06-09 4.11 -0.72% 0.30% 0 0 0 0 0 0
2021-06-08 4.14 0.49% 0.41% 0 0 0 0 0 0
2021-06-04 4.12 0.24% 0.26% 0 0 0 0 0 0
2021-06-02 4.11 -1.20% 0.41% 0 0 0 0 0 0
2021-05-31 4.16 -0.72% 0.43% 0 0 0 0 0 0
2021-05-28 4.19 -0.71% 0.38% 0 0 0 0 0 0
2021-05-27 4.22 -0.47% 0.36% 0 0 0 0 0 0
2021-05-26 4.24 0.24% 0.50% 0 0 0 0 0 0
2021-05-25 4.23 0.95% 0.49% 0 0 0 0 0 0
2021-05-21 4.19 -0.71% 0.31% 0 0 0 0 0 0
2021-05-20 4.22 0.24% 0.42% 0 0 0 0 0 0
2021-05-19 4.21 -0.71% 0.38% 0 0 0 0 0 0
2021-05-18 4.24 0.71% 0.57% 0 0 0 0 0 0
2021-05-17 4.21 -0.47% 0.33% 0 0 0 0 0 0
2021-05-14 4.23 0.95% 0.49% 0 0 0 0 0 0
2021-05-13 4.19 -0.24% 0.33% 0 0 0 0 0 0
2021-05-12 4.20 -0.94% 0.34% 0 0 0 0 0 0
2021-05-11 4.24 0.24% 0.38% 0 0 0 0 0 0
2021-05-10 4.23 0.95% 0.54% 0 0 0 0 0 0
2021-05-06 4.19 2.45% 0.59% 0 0 0 0 0 0
2021-04-30 4.09 0.25% 0.32% 0 0 0 0 0 0
2021-04-28 4.10 -0.24% 0.21% 0 0 0 0 0 0
2021-04-23 4.09 -0.97% 0.25% 0 0 0 0 0 0
2021-04-21 4.13 -1.20% 0.23% 0 0 0 0 0 0
2021-04-19 4.19 -0.24% 0.47% 0 0 0 0 0 0
2021-04-16 4.20 1.94% 0.43% 0 0 0 0 0 0
2021-04-14 4.12 0.49% 0.23% 0 0 0 0 0 0
2021-04-13 4.10 -1.20% 0.25% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021