网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金隅集团 (601992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:2.51 H股:9.82(10.3%)

金隅集团(601992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 2.83 -2.41% 0.38% 0 0 0 0 0 0
2022-01-13 2.90 0.35% 0.31% 0 0 0 0 0 0
2022-01-12 2.89 -1.37% 0.33% 0 0 0 0 0 0
2022-01-11 2.93 -0.68% 0.31% 0 0 0 0 0 0
2022-01-10 2.95 0.68% 0.52% 0 0 0 0 0 0
2022-01-07 2.93 1.03% 0.57% 0 0 0 0 0 0
2022-01-06 2.90 1.05% 0.45% 0 0 0 0 0 0
2022-01-05 2.87 -0.35% 0.26% 0 0 0 0 0 0
2022-01-04 2.88 1.41% 0.37% 0 0 0 0 0 0
2021-12-31 2.84 0.71% 0.18% 0 0 0 0 0 0
2021-12-30 2.82 -0.35% 0.22% 0 0 0 0 0 0
2021-12-28 2.83 -1.39% 0.24% 0 0 0 0 0 0
2021-12-27 2.87 1.06% 0.24% 0 0 0 0 0 0
2021-12-24 2.84 -0.70% 0.25% 0 0 0 0 0 0
2021-12-23 2.86 -0.69% 0.30% 0 0 0 0 0 0
2021-12-22 2.88 -0.69% 0.45% 0 0 0 0 0 0
2021-12-20 2.82 1.44% 0.44% 0 0 0 0 0 0
2021-12-17 2.78 0.36% 0.29% 0 0 0 0 0 0
2021-12-16 2.77 1.09% 0.18% 0 0 0 0 0 0
2021-12-15 2.74 0.37% 0.24% 0 0 0 0 0 0
2021-12-14 2.73 -0.73% 0.20% 0 0 0 0 0 0
2021-12-13 2.75 -0.36% 0.30% 0 0 0 0 0 0
2021-12-10 2.76 -0.72% 0.25% 0 0 0 0 0 0
2021-12-09 2.78 0.72% 0.25% 0 0 0 0 0 0
2021-12-07 2.76 0.73% 0.25% 0 0 0 0 0 0
2021-12-06 2.74 -0.72% 0.23% 0 0 0 0 0 0
2021-12-03 2.76 0.73% 0.27% 0 0 0 0 0 0
2021-12-02 2.74 1.11% 0.36% 0 0 0 0 0 0
2021-12-01 2.71 0.74% 0.21% 0 0 0 0 0 0
2021-11-29 2.69 0.37% 0.22% 0 0 0 0 0 0
2021-11-26 2.68 -1.11% 0.17% 0 0 0 0 0 0
2021-11-24 2.71 1.12% 0.18% 0 0 0 0 0 0
2021-11-23 2.68 0.37% 0.19% 0 0 0 0 0 0
2021-11-12 2.71 -1.45% 0.21% 0 0 0 0 0 0
2021-11-11 2.75 3.00% 0.32% 0 0 0 0 0 0
2021-11-10 2.67 -1.11% 0.24% 0 0 0 0 0 0
2021-11-09 2.70 -0.37% 0.12% 0 0 0 0 0 0
2021-11-08 2.71 -0.37% 0.13% 0 0 0 0 0 0
2021-11-05 2.72 -1.81% 0.15% 0 0 0 0 0 0
2021-11-04 2.77 1.09% 0.15% 0 0 0 0 0 0
2021-11-03 2.74 0.74% 0.16% 0 0 0 0 0 0
2021-11-02 2.72 -2.51% 0.25% 0 0 0 0 0 0
2021-11-01 2.79 -0.71% 0.23% 0 0 0 0 0 0
2021-10-29 2.81 1.81% 0.36% 0 0 0 0 0 0
2021-10-28 2.76 2.22% 0.30% 0 0 0 0 0 0
2021-10-26 2.75 -1.79% 0.29% 0 0 0 0 0 0
2021-10-22 2.85 0.35% 0.17% 0 0 0 0 0 0
2021-10-21 2.84 -0.35% 0.20% 0 0 0 0 0 0
2021-10-20 2.85 -2.40% 0.28% 0 0 0 0 0 0
2021-10-19 2.92 -1.68% 0.30% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022