网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金公司 (601995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.69 52周最低:34.54 H股:9.82(10.3%)

中金公司(601995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 47.77 -1.46% 2.76% 0 0 0 0 0 0
2021-04-14 48.48 0.77% 3.62% 0 0 0 0 0 0
2021-04-13 48.11 0.31% 3.01% 0 0 0 0 0 0
2021-04-12 47.96 -4.29% 4.50% 0 0 0 0 0 0
2021-04-09 50.11 -2.57% 4.69% 0 0 0 0 0 0
2021-04-08 51.43 1.36% 6.52% 0 0 0 0 0 0
2021-04-07 50.74 -1.09% 4.24% 0 0 0 0 0 0
2021-04-06 51.30 0.33% 5.10% 0 0 0 0 0 0
2021-04-02 51.13 3.40% 7.05% 0 0 0 0 0 0
2021-04-01 49.45 0.92% 3.64% 0 0 0 0 0 0
2021-03-30 51.07 0.16% 3.74% 0 0 0 0 0 0
2021-03-29 50.99 0.14% 4.11% 0 0 0 0 0 0
2021-03-23 50.67 0.42% 8.22% 0 0 0 0 0 0
2021-03-22 50.46 3.61% 8.21% 0 0 0 0 0 0
2021-03-19 48.70 -0.51% 4.99% 5,306 3,381 1,926 1,651 822 829
2021-03-18 48.95 2.41% 7.94% 819 509 310 0 0 0
2021-03-17 47.80 0.38% 4.14% 3,776 4,633 -857 615 321 294
2021-03-16 47.62 1.10% 4.09% 7,842 6,364 1,478 2,414 653 1,760
2021-03-15 47.10 -4.89% 5.69% 4,825 7,563 -2,738 1,481 2,645 -1,163
2021-03-12 49.52 0.75% 8.27% 5,063 5,961 -898 944 1,343 -399
2021-03-11 49.15 2.31% 6.63% 2,166 247 1,919 2,026 221 1,805
2021-03-10 48.04 0.10% 5.15% 22,262 19,692 2,570 5,385 2,707 2,678
2021-03-09 47.99 -6.42% 9.19% 36,425 38,905 -2,480 11,171 10,299 872
2021-03-08 51.28 -6.97% 7.65% 28,617 36,945 -8,328 6,158 9,071 -2,913
2021-03-04 54.40 -5.62% 7.07% 26,936 35,787 -8,851 4,589 9,444 -4,855
2021-03-03 57.64 1.26% 4.48% 23,817 18,971 4,847 4,762 1,969 2,793
2021-03-02 56.92 -2.20% 4.37% 16,803 23,296 -6,493 2,248 2,382 -134
2021-03-01 58.20 0.69% 4.45% 23,120 19,229 3,891 5,021 1,590 3,432
2021-02-26 57.80 -2.84% 7.64% 41,702 33,289 8,413 19,841 12,581 7,260
2021-02-25 59.49 0.34% 5.13% 25,468 23,943 1,525 5,444 4,675 769
2021-02-23 59.65 -0.67% 5.07% 24,741 25,461 -720 4,193 5,424 -1,232
2021-02-22 60.05 -3.44% 7.28% 33,679 40,835 -7,156 8,606 11,948 -3,342
2021-02-19 62.19 -0.94% 7.41% 37,968 36,742 1,225 10,556 11,354 -799
2021-02-18 62.78 0.34% 7.56% 36,044 41,392 -5,348 10,132 11,361 -1,229
2021-02-09 63.13 0.02% 9.49% 46,437 49,020 -2,583 14,351 14,617 -266
2021-02-08 63.12 4.33% 10.93% 60,139 46,345 13,794 24,077 13,051 11,027
2021-02-05 60.50 1.37% 9.70% 52,436 42,787 9,649 21,460 12,279 9,181
2021-02-04 59.68 0.10% 10.64% 48,075 49,195 -1,120 13,370 16,235 -2,865
2021-02-03 59.62 -3.17% 6.42% 29,233 34,621 -5,388 7,707 7,917 -210
2021-02-02 61.57 1.07% 7.51% 38,188 34,226 3,962 12,608 8,921 3,687
2021-01-29 61.01 -4.75% 8.52% 40,393 44,903 -4,510 9,835 13,249 -3,413
2021-01-28 64.05 -0.70% 7.13% 39,376 33,621 5,755 13,163 10,123 3,040
2021-01-26 64.53 -5.10% 10.72% 54,589 58,485 -3,896 23,188 27,549 -4,360
2021-01-25 68.00 -1.09% 8.18% 46,477 47,977 -1,500 14,177 16,278 -2,101
2021-01-22 68.75 -3.37% 10.68% 50,100 67,411 -17,312 19,898 29,796 -9,898
2021-01-21 71.15 2.39% 12.94% 76,546 70,077 6,470 38,029 28,884 9,145
2021-01-19 69.68 2.40% 12.69% 79,570 59,891 19,679 37,644 21,839 15,805
2021-01-15 68.05 0.83% 8.19% 46,602 43,179 3,422 15,074 13,753 1,321
2021-01-14 67.49 -3.96% 10.74% 51,801 64,717 -12,916 21,032 30,307 -9,275
2021-01-12 73.61 8.23% 20.37% 137,501 92,339 45,162 95,487 57,806 37,682
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021