网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金公司 (601995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.69 52周最低:34.54 H股:9.82(10.3%)

中金公司(601995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 52.99 0.95% 2.70% 0 0 0 0 0 0
2021-10-18 52.49 0.23% 2.03% 0 0 0 0 0 0
2021-10-14 52.22 -0.44% 2.71% 0 0 0 0 0 0
2021-10-13 52.45 -0.08% 3.30% 0 0 0 0 0 0
2021-10-12 52.49 -5.71% 6.65% 0 0 0 0 0 0
2021-10-11 55.67 -0.85% 3.26% 0 0 0 0 0 0
2021-10-08 56.15 -1.87% 4.06% 0 0 0 0 0 0
2021-09-30 57.22 -1.34% 4.38% 0 0 0 0 0 0
2021-09-29 58.00 0.52% 5.66% 0 0 0 0 0 0
2021-09-28 57.70 5.58% 8.52% 0 0 0 0 0 0
2021-09-27 54.65 -3.15% 5.79% 0 0 0 0 0 0
2021-09-24 56.43 -0.23% 3.51% 0 0 0 0 0 0
2021-09-23 56.56 -0.09% 3.99% 0 0 0 0 0 0
2021-09-22 56.61 -0.35% 3.74% 0 0 0 0 0 0
2021-09-17 56.81 1.37% 4.14% 0 0 0 0 0 0
2021-09-16 56.04 -1.27% 4.71% 0 0 0 0 0 0
2021-09-15 56.76 -1.65% 4.99% 0 0 0 0 0 0
2021-09-14 57.71 -3.90% 8.26% 0 0 0 0 0 0
2021-09-13 60.05 3.52% 11.73% 0 0 0 0 0 0
2021-09-10 58.01 1.24% 8.33% 0 0 0 0 0 0
2021-09-09 57.30 -1.72% 5.86% 0 0 0 0 0 0
2021-09-07 59.38 0.64% 9.73% 0 0 0 0 0 0
2021-09-06 59.00 3.06% 11.37% 0 0 0 0 0 0
2021-09-02 56.16 0.47% 9.97% 0 0 0 0 0 0
2021-09-01 55.90 3.48% 15.14% 0 0 0 0 0 0
2021-08-31 54.02 3.86% 9.69% 0 0 0 0 0 0
2021-08-30 52.01 1.17% 5.14% 0 0 0 0 0 0
2021-08-27 51.41 -0.89% 3.68% 0 0 0 0 0 0
2021-08-26 51.87 -0.73% 3.96% 0 0 0 0 0 0
2021-08-25 52.25 -1.90% 4.86% 0 0 0 0 0 0
2021-08-24 53.26 -0.02% 7.80% 0 0 0 0 0 0
2021-08-23 53.27 0.34% 5.77% 0 0 0 0 0 0
2021-08-20 53.09 -1.50% 6.76% 0 0 0 0 0 0
2021-08-19 53.90 -5.44% 11.80% 0 0 0 0 0 0
2021-08-18 57.00 9.47% 15.99% 0 0 0 0 0 0
2021-08-17 52.07 -1.33% 7.18% 0 0 0 0 0 0
2021-08-16 52.77 -0.81% 4.26% 0 0 0 0 0 0
2021-08-13 53.20 -0.75% 3.54% 0 0 0 0 0 0
2021-08-11 54.87 -1.22% 5.06% 0 0 0 0 0 0
2021-08-10 55.55 2.91% 7.16% 0 0 0 0 0 0
2021-08-09 53.98 1.91% 6.16% 0 0 0 0 0 0
2021-08-06 52.97 0.23% 4.05% 0 0 0 0 0 0
2021-08-05 52.85 -3.70% 6.25% 0 0 0 0 0 0
2021-08-04 54.88 -0.53% 5.70% 0 0 0 0 0 0
2021-08-03 55.17 0.79% 8.48% 0 0 0 0 0 0
2021-08-02 54.74 5.82% 10.30% 0 0 0 0 0 0
2021-07-30 51.73 -3.69% 6.13% 0 0 0 0 0 0
2021-07-29 53.71 3.11% 7.27% 0 0 0 0 0 0
2021-07-28 52.09 -4.09% 8.71% 0 0 0 0 0 0
2021-07-26 56.93 -7.72% 15.42% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021