网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.15

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 13.05 0.93% 0.58% 0 0 0 0 0 0
2021-11-29 12.93 -1.97% 0.70% 0 0 0 0 0 0
2021-11-26 13.19 0.08% 0.43% 0 0 0 0 0 0
2021-11-25 13.18 -0.75% 0.41% 0 0 0 0 0 0
2021-11-24 13.28 0.23% 0.51% 0 0 0 0 0 0
2021-11-23 13.25 -0.90% 0.63% 0 0 0 0 0 0
2021-11-11 13.80 1.92% 1.08% 0 0 0 0 0 0
2021-11-10 13.54 0.74% 0.49% 0 0 0 0 0 0
2021-11-09 13.44 0.52% 0.46% 0 0 0 0 0 0
2021-11-08 13.37 -1.62% 0.59% 0 0 0 0 0 0
2021-11-05 13.59 2.64% 1.22% 0 0 0 0 0 0
2021-11-04 13.24 0.76% 0.27% 0 0 0 0 0 0
2021-11-03 13.14 0.54% 0.33% 0 0 0 0 0 0
2021-11-02 13.07 -0.91% 0.37% 0 0 0 0 0 0
2021-11-01 13.19 0.69% 0.40% 0 0 0 0 0 0
2021-10-29 13.10 2.50% 0.38% 0 0 0 0 0 0
2021-10-28 12.78 -1.16% 0.34% 0 0 0 0 0 0
2021-10-26 13.15 -0.30% 0.21% 0 0 0 0 0 0
2021-10-22 13.25 -1.12% 0.25% 0 0 0 0 0 0
2021-10-21 13.40 1.52% 0.28% 0 0 0 0 0 0
2021-10-20 13.20 -0.75% 0.30% 0 0 0 0 0 0
2021-10-18 13.30 -1.48% 0.35% 0 0 0 0 0 0
2021-10-14 13.41 -1.54% 0.35% 0 0 0 0 0 0
2021-10-13 13.62 1.04% 0.40% 0 0 0 0 0 0
2021-10-12 13.48 -1.46% 0.56% 0 0 0 0 0 0
2021-10-11 13.68 2.24% 1.02% 0 0 0 0 0 0
2021-10-08 13.38 1.59% 0.48% 0 0 0 0 0 0
2021-09-30 13.17 0.53% 0.31% 0 0 0 0 0 0
2021-09-29 13.10 -0.91% 0.54% 0 0 0 0 0 0
2021-09-28 13.22 -0.15% 0.29% 0 0 0 0 0 0
2021-09-27 13.24 -4.54% 0.91% 0 0 0 0 0 0
2021-09-24 13.87 -0.07% 0.56% 0 0 0 0 0 0
2021-09-23 13.88 0.51% 0.52% 0 0 0 0 0 0
2021-09-22 13.81 -0.36% 0.60% 0 0 0 0 0 0
2021-09-17 13.86 0.07% 0.53% 0 0 0 0 0 0
2021-09-16 13.85 -2.33% 0.94% 0 0 0 0 0 0
2021-09-15 14.18 3.50% 1.63% 0 0 0 0 0 0
2021-09-14 13.70 -1.79% 0.89% 0 0 0 0 0 0
2021-09-13 13.95 -0.14% 0.67% 0 0 0 0 0 0
2021-09-10 13.97 0.87% 0.95% 0 0 0 0 0 0
2021-09-09 13.85 -2.05% 0.91% 0 0 0 0 0 0
2021-09-07 13.67 0.22% 0.57% 0 0 0 0 0 0
2021-09-06 13.64 0.07% 0.78% 0 0 0 0 0 0
2021-09-02 13.58 -0.88% 0.72% 0 0 0 0 0 0
2021-09-01 13.70 3.01% 1.47% 0 0 0 0 0 0
2021-08-31 13.30 -0.23% 0.58% 0 0 0 0 0 0
2021-08-30 13.33 2.78% 0.87% 0 0 0 0 0 0
2021-08-27 12.97 -1.37% 0.52% 0 0 0 0 0 0
2021-08-26 13.15 -0.98% 0.39% 0 0 0 0 0 0
2021-08-25 13.28 0.23% 0.36% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021