网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏昌电子 (603002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:4.51

宏昌电子(603002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 6.96 -0.57% 0.79% 0 0 0 0 0 0
2022-01-20 7.00 -3.05% 1.28% 0 0 0 0 0 0
2022-01-19 7.22 -1.77% 1.02% 0 0 0 0 0 0
2022-01-18 7.35 -0.54% 1.04% 0 0 0 0 0 0
2022-01-17 7.39 1.93% 1.01% 0 0 0 0 0 0
2022-01-14 7.25 -0.82% 0.89% 0 0 0 0 0 0
2022-01-13 7.31 -1.62% 0.98% 0 0 0 0 0 0
2022-01-12 7.43 2.48% 1.24% 0 0 0 0 0 0
2022-01-11 7.25 0.14% 0.85% 0 0 0 0 0 0
2022-01-07 7.24 -2.43% 1.20% 0 0 0 0 0 0
2022-01-06 7.42 2.06% 1.28% 0 0 0 0 0 0
2022-01-05 7.27 -2.28% 1.31% 0 0 0 0 0 0
2022-01-04 7.44 0.68% 1.38% 0 0 0 0 0 0
2021-12-31 7.39 1.23% 1.08% 0 0 0 0 0 0
2021-12-30 7.30 0.27% 0.78% 0 0 0 0 0 0
2021-12-28 7.28 2.39% 0.83% 0 0 0 0 0 0
2021-12-27 7.11 -1.25% 1.24% 0 0 0 0 0 0
2021-12-24 7.20 -1.77% 1.07% 0 0 0 0 0 0
2021-12-23 7.33 -0.81% 0.88% 0 0 0 0 0 0
2021-12-22 7.39 1.09% 0.99% 0 0 0 0 0 0
2021-12-20 7.18 -4.65% 2.31% 0 0 0 0 0 0
2021-12-17 7.53 -1.83% 1.53% 0 0 0 0 0 0
2021-12-16 7.67 0.26% 1.01% 0 0 0 0 0 0
2021-12-15 7.65 -1.42% 1.45% 0 0 0 0 0 0
2021-12-14 7.76 1.17% 1.23% 0 0 0 0 0 0
2021-12-13 7.67 -0.13% 1.46% 0 0 0 0 0 0
2021-12-10 7.68 0.52% 1.11% 0 0 0 0 0 0
2021-12-09 7.64 -0.78% 1.38% 0 0 0 0 0 0
2021-12-08 7.70 1.32% 1.23% 0 0 0 0 0 0
2021-12-07 7.60 -4.52% 2.87% 0 0 0 0 0 0
2021-12-06 7.96 -2.45% 1.97% 0 0 0 0 0 0
2021-12-03 8.16 -0.24% 1.54% 0 0 0 0 0 0
2021-12-02 8.18 -3.20% 2.27% 0 0 0 0 0 0
2021-12-01 8.45 0.96% 2.21% 0 0 0 0 0 0
2021-11-30 8.37 2.70% 2.82% 0 0 0 0 0 0
2021-11-29 8.15 -0.85% 1.83% 0 0 0 0 0 0
2021-11-26 8.22 -1.32% 1.85% 0 0 0 0 0 0
2021-11-25 8.33 0.73% 2.51% 0 0 0 0 0 0
2021-11-24 8.27 -0.84% 2.77% 0 0 0 0 0 0
2021-11-23 8.34 -0.36% 4.52% 0 0 0 0 0 0
2021-11-12 7.54 2.31% 1.84% 0 0 0 0 0 0
2021-11-11 7.37 0.14% 1.52% 0 0 0 0 0 0
2021-11-09 7.36 0.27% 1.56% 0 0 0 0 0 0
2021-11-08 7.34 -0.54% 1.38% 0 0 0 0 0 0
2021-11-05 7.38 1.51% 3.13% 0 0 0 0 0 0
2021-11-04 7.27 3.56% 3.02% 0 0 0 0 0 0
2021-11-03 7.02 -1.27% 2.00% 0 0 0 0 0 0
2021-11-02 7.11 -0.28% 3.60% 0 0 0 0 0 0
2021-11-01 7.13 2.30% 1.80% 0 0 0 0 0 0
2021-10-29 6.97 4.19% 2.04% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022