网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.5

ST花王(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 4.58 -1.72% 1.45% 0 0 0 0 0 0
2022-07-19 4.66 -0.43% 1.22% 0 0 0 0 0 0
2022-07-18 4.68 3.54% 1.58% 0 0 0 0 0 0
2022-07-15 4.52 3.91% 1.91% 0 0 0 0 0 0
2022-07-14 4.35 -1.81% 1.55% 0 0 0 0 0 0
2022-07-13 4.43 -1.77% 3.72% 0 0 0 0 0 0
2022-07-12 4.51 -5.05% 2.66% 0 0 0 0 0 0
2022-07-11 4.75 3.49% 2.38% 0 0 0 0 0 0
2022-07-08 4.59 4.79% 2.47% 0 0 0 0 0 0
2022-07-07 4.38 -2.88% 2.24% 0 0 0 0 0 0
2022-07-06 4.51 3.20% 3.00% 0 0 0 0 0 0
2022-07-05 4.37 3.07% 3.01% 0 0 0 0 0 0
2022-07-04 4.24 4.95% 2.63% 0 0 0 0 0 0
2022-07-01 4.04 4.94% 1.78% 0 0 0 0 0 0
2022-06-29 3.85 4.90% 1.75% 0 0 0 0 0 0
2022-06-28 3.67 -0.81% 1.05% 0 0 0 0 0 0
2022-06-27 3.70 5.11% 1.13% 0 0 0 0 0 0
2022-06-24 3.52 0.57% 0.62% 0 0 0 0 0 0
2022-06-23 3.50 -4.63% 1.01% 0 0 0 0 0 0
2022-06-22 3.67 -1.61% 0.49% 0 0 0 0 0 0
2022-06-21 3.73 0.54% 0.51% 0 0 0 0 0 0
2022-06-20 3.71 -1.07% 0.44% 0 0 0 0 0 0
2022-06-17 3.75 1.35% 0.66% 0 0 0 0 0 0
2022-06-16 3.70 0.27% 1.02% 0 0 0 0 0 0
2022-06-15 3.69 -1.86% 1.20% 0 0 0 0 0 0
2022-06-14 3.76 5.03% 1.59% 0 0 0 0 0 0
2022-06-13 3.58 -5.04% 1.56% 0 0 0 0 0 0
2022-06-10 3.77 -1.57% 0.75% 0 0 0 0 0 0
2022-06-09 3.83 2.96% 1.81% 0 0 0 0 0 0
2022-06-08 3.72 -4.62% 2.44% 0 0 0 0 0 0
2022-06-07 3.90 -5.11% 1.74% 0 0 0 0 0 0
2022-06-06 4.11 -0.48% 1.68% 0 0 0 0 0 0
2022-06-02 4.13 5.09% 1.66% 0 0 0 0 0 0
2022-06-01 3.93 -0.25% 1.57% 0 0 0 0 0 0
2022-05-27 4.01 4.97% 1.77% 0 0 0 0 0 0
2022-05-26 3.82 4.95% 2.07% 0 0 0 0 0 0
2022-05-25 3.64 4.00% 1.47% 0 0 0 0 0 0
2022-05-24 3.50 -3.05% 2.41% 0 0 0 0 0 0
2022-05-23 3.61 4.94% 1.32% 0 0 0 0 0 0
2022-05-20 3.44 3.61% 1.15% 0 0 0 0 0 0
2022-05-19 3.32 -0.60% 0.70% 0 0 0 0 0 0
2022-05-17 3.34 -0.60% 1.13% 0 0 0 0 0 0
2022-05-16 3.36 1.20% 2.37% 0 0 0 0 0 0
2022-05-13 3.32 4.08% 2.33% 0 0 0 0 0 0
2022-05-12 3.19 2.57% 1.24% 0 0 0 0 0 0
2022-05-11 3.11 -3.12% 2.26% 0 0 0 0 0 0
2022-05-10 3.21 4.90% 2.77% 0 0 0 0 0 0
2022-05-09 3.06 5.15% 2.81% 0 0 0 0 0 0
2022-05-06 2.91 5.05% 0.36% 0 0 0 0 0 0
2022-05-05 2.77 4.92% 0.11% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式