网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.5

ST花王(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-29 2.64 5.18% 0.12% 0 0 0 0 0 0
2022-04-28 2.51 -4.56% 0.81% 0 0 0 0 0 0
2022-04-27 2.63 -3.31% 0.70% 0 0 0 0 0 0
2022-04-25 2.85 -5.00% 0.61% 0 0 0 0 0 0
2022-04-22 3.00 3.45% 1.17% 0 0 0 0 0 0
2022-04-20 3.01 -0.66% 0.31% 0 0 0 0 0 0
2022-04-19 3.03 -0.33% 0.25% 0 0 0 0 0 0
2022-04-18 3.04 0.33% 0.48% 0 0 0 0 0 0
2022-04-15 3.03 -2.88% 0.55% 0 0 0 0 0 0
2022-04-14 3.12 0.32% 0.50% 0 0 0 0 0 0
2022-04-13 3.11 -2.51% 0.42% 0 0 0 0 0 0
2022-04-12 3.19 1.59% 0.55% 0 0 0 0 0 0
2022-04-11 3.14 -0.32% 0.43% 0 0 0 0 0 0
2022-04-07 3.15 -0.94% 0.56% 0 0 0 0 0 0
2022-04-06 3.18 1.27% 0.42% 0 0 0 0 0 0
2022-03-31 3.15 -0.63% 0.46% 0 0 0 0 0 0
2022-03-30 3.17 1.28% 0.63% 0 0 0 0 0 0
2022-03-29 3.13 -1.26% 0.97% 0 0 0 0 0 0
2022-03-28 3.17 4.97% 1.76% 0 0 0 0 0 0
2022-03-22 3.02 0.33% 0.51% 0 0 0 0 0 0
2022-03-21 3.01 0.33% 0.72% 0 0 0 0 0 0
2022-03-18 3.00 1.35% 1.19% 0 0 0 0 0 0
2022-03-17 2.96 1.02% 0.98% 0 0 0 0 0 0
2022-03-16 2.93 1.38% 0.65% 0 0 0 0 0 0
2022-03-15 2.89 -3.67% 0.79% 0 0 0 0 0 0
2022-03-14 3.00 -1.32% 0.44% 0 0 0 0 0 0
2022-03-11 3.04 -0.33% 0.69% 0 0 0 0 0 0
2022-03-10 3.05 2.01% 0.35% 0 0 0 0 0 0
2022-03-09 2.99 -1.64% 0.61% 0 0 0 0 0 0
2022-03-08 3.04 -3.18% 0.70% 0 0 0 0 0 0
2022-03-07 3.14 -0.32% 0.41% 0 0 0 0 0 0
2022-03-04 3.15 -1.25% 0.55% 0 0 0 0 0 0
2022-03-02 3.19 0.95% 0.72% 0 0 0 0 0 0
2022-03-01 3.16 1.61% 0.46% 0 0 0 0 0 0
2022-02-28 3.11 -1.58% 0.75% 0 0 0 0 0 0
2022-02-24 3.16 -3.07% 1.23% 0 0 0 0 0 0
2022-02-22 3.26 -2.10% 0.93% 0 0 0 0 0 0
2022-02-21 3.33 0.91% 0.69% 0 0 0 0 0 0
2022-02-18 3.30 1.54% 0.42% 0 0 0 0 0 0
2022-02-17 3.25 -0.91% 0.39% 0 0 0 0 0 0
2022-02-16 3.28 1.55% 0.50% 0 0 0 0 0 0
2022-02-15 3.23 0.31% 0.20% 0 0 0 0 0 0
2022-02-14 3.22 0.63% 0.33% 0 0 0 0 0 0
2022-02-11 3.20 -0.93% 0.31% 0 0 0 0 0 0
2022-02-10 3.23 -0.62% 0.46% 0 0 0 0 0 0
2022-02-09 3.25 1.56% 0.43% 0 0 0 0 0 0
2022-02-08 3.20 1.59% 0.40% 0 0 0 0 0 0
2022-01-28 3.13 1.95% 0.48% 0 0 0 0 0 0
2022-01-27 3.07 -2.23% 0.38% 0 0 0 0 0 0
2022-01-26 3.14 0.96% 0.29% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式