网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.5

ST花王(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-21 13.98 0.14% 1.01% 1,157 1,324 -167 0 0 0
2017-11-20 13.96 -1.41% 1.36% 1,593 1,497 96 0 0 0
2017-11-17 14.16 -8.29% 2.03% 1,753 3,127 -1,374 0 0 0
2017-11-16 15.44 0.13% 0.85% 1,029 1,274 -245 0 0 0
2017-11-15 15.42 -2.41% 1.59% 1,599 2,621 -1,023 0 130 -130
2017-11-14 15.80 -2.11% 2.09% 2,076 3,440 -1,364 0 368 -368
2017-11-13 16.14 -0.43% 1.21% 1,393 1,932 -539 0 0 0
2017-11-10 16.21 -0.86% 1.36% 1,282 2,472 -1,190 0 145 -145
2017-11-09 16.35 -0.24% 1.19% 1,519 1,753 -233 0 0 0
2017-11-08 16.39 -0.24% 1.57% 1,936 2,666 -730 104 128 -24
2017-11-07 16.43 -0.12% 1.18% 1,304 2,048 -744 0 0 0
2017-11-06 16.45 1.11% 1.47% 1,679 2,287 -608 0 0 0
2017-11-03 16.27 -0.25% 1.32% 1,739 1,893 -154 0 0 0
2017-11-02 16.31 -2.57% 2.21% 1,674 3,981 -2,308 0 298 -298
2017-11-01 16.74 -1.18% 1.86% 1,802 3,052 -1,250 0 0 0
2017-10-31 16.94 0.18% 1.17% 1,530 1,843 -313 0 0 0
2017-10-30 16.91 -4.62% 2.74% 2,659 4,694 -2,035 0 355 -355
2017-10-27 17.73 -1.88% 2.60% 2,936 4,060 -1,124 0 146 -146
2017-10-26 18.07 2.90% 5.12% 7,325 6,151 1,174 364 240 123
2017-10-25 17.56 0.34% 1.84% 2,479 2,880 -401 0 112 -112
2017-10-24 17.50 -1.46% 2.60% 2,960 3,880 -920 101 224 -123
2017-10-23 17.76 3.38% 3.90% 5,589 4,379 1,210 137 0 137
2017-10-20 17.18 -0.06% 1.72% 2,186 2,767 -581 0 0 0
2017-10-19 17.19 -0.98% 2.20% 2,508 3,655 -1,148 0 0 0
2017-10-18 17.36 1.17% 2.98% 4,194 3,907 287 0 0 0
2017-10-17 17.16 -1.61% 2.73% 3,506 3,991 -485 128 0 128
2017-10-16 17.44 -3.91% 4.69% 5,070 7,214 -2,144 134 611 -477
2017-10-13 18.15 3.36% 6.29% 8,300 6,646 1,655 426 230 197
2017-10-12 17.56 -0.68% 4.42% 5,338 6,435 -1,097 247 269 -22
2017-10-11 17.68 3.33% 6.72% 10,212 7,158 3,054 562 53 508
2017-10-10 17.11 2.15% 2.77% 4,298 3,186 1,112 0 261 -261
2017-10-09 16.75 0.42% 1.29% 1,795 2,030 -234 0 0 0
2017-09-29 16.68 1.03% 1.10% 1,566 1,358 208 0 0 0
2017-09-28 16.51 -1.90% 1.80% 1,608 3,054 -1,447 0 0 0
2017-09-27 16.83 0.42% 1.44% 2,092 1,947 144 0 0 0
2017-09-26 16.76 -0.59% 1.70% 1,879 2,847 -968 109 109 -0
2017-09-25 16.86 -0.88% 2.76% 3,282 3,908 -625 0 0 0
2017-09-21 17.01 0.65% 2.86% 3,803 3,797 6 0 101 -101
2017-09-20 16.90 0.24% 1.98% 2,907 2,866 41 0 125 -125
2017-09-19 16.86 0.54% 2.50% 3,266 3,291 -25 710 60 650
2017-09-18 16.77 1.21% 3.56% 4,742 4,340 402 368 334 34
2017-09-15 16.57 -1.78% 1.94% 2,001 3,301 -1,299 135 1,208 -1,073
2017-09-14 16.87 -1.17% 1.48% 1,529 2,805 -1,276 0 118 -118
2017-09-13 17.07 0.95% 1.47% 2,017 1,962 55 103 0 103
2017-09-12 16.91 -1.63% 2.27% 2,497 3,900 -1,403 0 204 -204
2017-09-11 17.19 1.72% 2.70% 3,910 3,693 217 179 0 179
2017-09-08 16.90 -1.23% 2.38% 2,621 4,007 -1,386 0 233 -233
2017-09-07 17.11 2.82% 5.46% 7,264 5,924 1,339 1,505 268 1,238
2017-09-06 16.64 -1.19% 1.66% 1,675 2,881 -1,206 0 0 0
2017-09-05 16.84 -0.59% 1.16% 1,269 2,071 -802 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式