网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.5

ST花王(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 3.11 -3.12% 0.56% 0 0 0 0 0 0
2022-01-24 3.21 0.63% 0.50% 0 0 0 0 0 0
2022-01-21 3.19 -2.15% 0.60% 0 0 0 0 0 0
2022-01-20 3.26 -2.40% 0.62% 0 0 0 0 0 0
2022-01-19 3.34 1.21% 0.37% 0 0 0 0 0 0
2022-01-18 3.30 -2.08% 0.62% 0 0 0 0 0 0
2022-01-17 3.37 0.60% 0.44% 0 0 0 0 0 0
2022-01-14 3.35 -3.18% 1.03% 0 0 0 0 0 0
2022-01-13 3.46 -1.42% 0.78% 0 0 0 0 0 0
2022-01-11 3.51 1.15% 1.08% 0 0 0 0 0 0
2022-01-10 3.47 -0.86% 0.56% 0 0 0 0 0 0
2022-01-06 3.50 1.45% 1.26% 0 0 0 0 0 0
2022-01-05 3.45 1.17% 0.73% 0 0 0 0 0 0
2022-01-04 3.41 -0.29% 1.06% 0 0 0 0 0 0
2021-12-31 3.42 1.18% 1.41% 0 0 0 0 0 0
2021-12-30 3.38 1.20% 1.11% 0 0 0 0 0 0
2021-12-29 3.34 1.21% 1.15% 0 0 0 0 0 0
2021-12-28 3.30 -0.30% 0.69% 0 0 0 0 0 0
2021-12-27 3.31 0.30% 0.68% 0 0 0 0 0 0
2021-12-24 3.30 -3.51% 1.49% 0 0 0 0 0 0
2021-12-23 3.42 -2.29% 1.18% 0 0 0 0 0 0
2021-12-22 3.50 0.86% 1.37% 0 0 0 0 0 0
2021-12-20 3.41 -2.57% 1.34% 0 0 0 0 0 0
2021-12-16 3.50 -0.28% 1.17% 0 0 0 0 0 0
2021-12-15 3.51 2.93% 2.62% 0 0 0 0 0 0
2021-12-14 3.41 -0.87% 2.25% 0 0 0 0 0 0
2021-12-13 3.44 -1.43% 2.17% 0 0 0 0 0 0
2021-12-10 3.49 1.75% 2.49% 0 0 0 0 0 0
2021-12-09 3.43 -2.83% 3.87% 0 0 0 0 0 0
2021-12-08 3.53 -4.85% 6.95% 0 0 0 0 0 0
2021-12-07 3.71 5.10% 3.39% 0 0 0 0 0 0
2021-12-06 3.53 3.82% 4.34% 0 0 0 0 0 0
2021-12-03 3.40 -2.30% 2.32% 0 0 0 0 0 0
2021-12-02 3.48 4.82% 4.69% 0 0 0 0 0 0
2021-12-01 3.32 1.53% 1.43% 0 0 0 0 0 0
2021-11-30 3.27 2.83% 1.26% 0 0 0 0 0 0
2021-11-29 3.18 -0.31% 0.54% 0 0 0 0 0 0
2021-11-26 3.19 -1.24% 1.37% 0 0 0 0 0 0
2021-11-25 3.23 -0.62% 0.82% 0 0 0 0 0 0
2021-11-24 3.25 -0.91% 0.90% 0 0 0 0 0 0
2021-11-23 3.28 0.31% 0.99% 0 0 0 0 0 0
2021-11-12 3.23 -1.82% 1.57% 0 0 0 0 0 0
2021-11-11 3.29 2.81% 2.24% 0 0 0 0 0 0
2021-11-09 3.20 0.95% 1.75% 0 0 0 0 0 0
2021-11-08 3.17 3.59% 1.60% 0 0 0 0 0 0
2021-11-04 3.06 0.66% 0.77% 0 0 0 0 0 0
2021-11-03 3.04 1.00% 0.99% 0 0 0 0 0 0
2021-11-02 3.01 -1.31% 0.82% 0 0 0 0 0 0
2021-11-01 3.05 -1.61% 1.06% 0 0 0 0 0 0
2021-10-29 3.10 0.98% 1.90% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式