网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.38 52周最低:2.5

ST花王(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 3.23 -3.58% 2.54% 0 0 0 0 0 0
2021-07-22 3.35 -4.83% 2.82% 0 0 0 0 0 0
2021-07-21 3.52 2.03% 1.66% 0 0 0 0 0 0
2021-07-20 3.45 0.58% 1.30% 0 0 0 0 0 0
2021-07-19 3.43 -2.28% 1.60% 0 0 0 0 0 0
2021-07-16 3.51 0.86% 1.79% 0 0 0 0 0 0
2021-07-15 3.48 0.58% 2.06% 0 0 0 0 0 0
2021-07-14 3.46 -3.35% 2.61% 0 0 0 0 0 0
2021-07-12 3.49 -4.64% 3.76% 0 0 0 0 0 0
2021-07-09 3.66 1.67% 4.16% 0 0 0 0 0 0
2021-07-07 3.52 2.03% 2.91% 0 0 0 0 0 0
2021-07-06 3.45 0.58% 2.60% 0 0 0 0 0 0
2021-07-05 3.43 4.89% 2.27% 0 0 0 0 0 0
2021-07-02 3.27 0.62% 1.19% 0 0 0 0 0 0
2021-07-01 3.25 -2.99% 2.14% 0 0 0 0 0 0
2021-06-29 3.35 -0.59% 2.89% 0 0 0 0 0 0
2021-06-28 3.37 -5.07% 3.97% 0 0 0 0 0 0
2021-06-25 3.55 -1.11% 4.30% 0 0 0 0 0 0
2021-06-24 3.59 4.97% 3.28% 0 0 0 0 0 0
2021-06-23 3.42 1.48% 2.35% 0 0 0 0 0 0
2021-06-21 3.27 1.87% 1.78% 0 0 0 0 0 0
2021-06-17 3.22 -0.31% 1.30% 0 0 0 0 0 0
2021-06-16 3.23 1.57% 1.55% 0 0 0 0 0 0
2021-06-15 3.18 -4.22% 2.06% 0 0 0 0 0 0
2021-06-11 3.32 -1.48% 2.58% 0 0 0 0 0 0
2021-06-10 3.37 -4.26% 4.84% 0 0 0 0 0 0
2021-06-09 3.52 4.45% 4.84% 0 0 0 0 0 0
2021-06-08 3.37 3.06% 3.27% 0 0 0 0 0 0
2021-06-07 3.27 0.31% 2.97% 0 0 0 0 0 0
2021-06-04 3.26 2.52% 3.52% 0 0 0 0 0 0
2021-06-03 3.18 1.27% 1.89% 0 0 0 0 0 0
2021-06-02 3.14 1.29% 1.98% 0 0 0 0 0 0
2021-06-01 3.10 1.97% 1.45% 0 0 0 0 0 0
2021-05-31 3.04 -0.98% 1.73% 0 0 0 0 0 0
2021-05-28 3.07 0.33% 1.45% 0 0 0 0 0 0
2021-05-27 3.06 1.32% 1.74% 0 0 0 0 0 0
2021-05-25 3.02 -0.98% 2.43% 0 0 0 0 0 0
2021-05-24 3.05 5.17% 1.82% 0 0 0 0 0 0
2021-05-21 2.90 -1.02% 1.65% 0 0 0 0 0 0
2021-05-20 2.93 0.69% 2.39% 0 0 0 0 0 0
2021-05-19 2.91 -3.32% 4.17% 0 0 0 0 0 0
2021-05-18 3.01 -5.05% 1.29% 0 0 0 0 0 0
2021-05-17 3.17 -5.09% 1.44% 0 0 0 0 0 0
2021-05-14 3.34 -0.60% 3.87% 0 0 0 0 0 0
2021-05-13 3.36 -1.47% 6.38% 0 0 0 0 0 0
2021-05-12 3.41 -5.01% 0.44% 0 0 0 0 0 0
2021-05-11 3.59 -5.03% 0.28% 0 0 0 0 0 0
2021-05-10 3.78 -5.03% 0.03% 0 0 0 0 0 0
2021-05-07 3.98 -5.01% 0.01% 0 0 0 0 0 0
2021-05-06 4.19 -4.99% 0.03% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式