网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST花王 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:2.86

ST花王(603007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 3.06 0.33% 0.65% 0 0 0 0 0 0
2021-10-21 3.05 -0.97% 0.49% 0 0 0 0 0 0
2021-10-19 3.08 -0.65% 0.59% 0 0 0 0 0 0
2021-10-18 3.10 -1.27% 0.65% 0 0 0 0 0 0
2021-10-14 3.17 -0.31% 0.41% 0 0 0 0 0 0
2021-10-13 3.18 0.32% 0.58% 0 0 0 0 0 0
2021-10-12 3.17 -0.94% 0.75% 0 0 0 0 0 0
2021-10-11 3.20 1.91% 1.28% 0 0 0 0 0 0
2021-10-08 3.14 2.28% 0.52% 0 0 0 0 0 0
2021-09-30 3.07 2.68% 0.66% 0 0 0 0 0 0
2021-09-29 2.99 -2.92% 0.85% 0 0 0 0 0 0
2021-09-28 3.08 0.65% 0.47% 0 0 0 0 0 0
2021-09-27 3.06 -4.67% 1.48% 0 0 0 0 0 0
2021-09-24 3.21 -0.93% 0.72% 0 0 0 0 0 0
2021-09-23 3.24 1.25% 0.70% 0 0 0 0 0 0
2021-09-22 3.20 -0.62% 0.79% 0 0 0 0 0 0
2021-09-17 3.22 -1.53% 1.20% 0 0 0 0 0 0
2021-09-16 3.27 -1.21% 0.89% 0 0 0 0 0 0
2021-09-15 3.31 0.91% 0.97% 0 0 0 0 0 0
2021-09-14 3.28 -2.09% 1.33% 0 0 0 0 0 0
2021-09-13 3.35 1.21% 1.25% 0 0 0 0 0 0
2021-09-10 3.31 -2.36% 2.04% 0 0 0 0 0 0
2021-09-07 3.29 0.92% 1.45% 0 0 0 0 0 0
2021-09-06 3.26 -0.61% 1.20% 0 0 0 0 0 0
2021-09-02 3.23 0.62% 0.90% 0 0 0 0 0 0
2021-08-31 3.21 -3.02% 2.03% 0 0 0 0 0 0
2021-08-30 3.31 1.53% 1.56% 0 0 0 0 0 0
2021-08-27 3.26 1.24% 1.13% 0 0 0 0 0 0
2021-08-26 3.22 -0.62% 0.98% 0 0 0 0 0 0
2021-08-25 3.24 0.93% 1.22% 0 0 0 0 0 0
2021-08-24 3.21 -0.31% 0.60% 0 0 0 0 0 0
2021-08-23 3.22 1.26% 1.09% 0 0 0 0 0 0
2021-08-20 3.18 -2.45% 1.52% 0 0 0 0 0 0
2021-08-19 3.26 0.31% 1.21% 0 0 0 0 0 0
2021-08-17 3.25 -0.61% 2.14% 0 0 0 0 0 0
2021-08-16 3.27 1.55% 1.32% 0 0 0 0 0 0
2021-08-13 3.22 -1.23% 0.97% 0 0 0 0 0 0
2021-08-11 3.23 0.31% 1.17% 0 0 0 0 0 0
2021-08-10 3.22 0.31% 1.35% 0 0 0 0 0 0
2021-08-09 3.21 1.58% 1.13% 0 0 0 0 0 0
2021-08-06 3.16 0.64% 0.82% 0 0 0 0 0 0
2021-08-05 3.14 -1.57% 1.25% 0 0 0 0 0 0
2021-08-04 3.19 -0.93% 1.41% 0 0 0 0 0 0
2021-08-03 3.22 1.58% 1.46% 0 0 0 0 0 0
2021-08-02 3.17 0.96% 1.07% 0 0 0 0 0 0
2021-07-30 3.14 0.64% 1.13% 0 0 0 0 0 0
2021-07-29 3.12 2.97% 0.86% 0 0 0 0 0 0
2021-07-28 3.03 -3.19% 1.21% 0 0 0 0 0 0
2021-07-26 3.15 -2.48% 1.51% 0 0 0 0 0 0
2021-07-23 3.23 -3.58% 2.54% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021