网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北特科技 (603009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:5

北特科技(603009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 5.69 -0.52% 1.76% 0 0 0 0 0 0
2021-05-06 5.72 1.96% 1.88% 0 0 0 0 0 0
2021-04-30 5.61 -2.94% 2.48% 0 0 0 0 0 0
2021-04-28 5.93 -0.84% 3.43% 0 0 0 0 0 0
2021-04-23 6.39 4.07% 11.48% 0 0 0 0 0 0
2021-04-22 6.14 10.04% 2.81% 0 0 0 0 0 0
2021-04-21 5.58 -4.12% 2.76% 0 0 0 0 0 0
2021-04-19 5.84 4.29% 3.48% 0 0 0 0 0 0
2021-04-16 5.60 2.19% 1.72% 0 0 0 0 0 0
2021-04-15 5.48 -0.36% 0.82% 0 0 0 0 0 0
2021-04-14 5.50 3.00% 1.08% 0 0 0 0 0 0
2021-04-13 5.34 -1.48% 0.74% 0 0 0 0 0 0
2021-04-12 5.42 -1.28% 0.67% 0 0 0 0 0 0
2021-04-09 5.49 1.29% 0.88% 0 0 0 0 0 0
2021-04-08 5.42 -1.45% 0.79% 0 0 0 0 0 0
2021-04-07 5.50 -0.36% 0.89% 0 0 0 0 0 0
2021-04-06 5.52 1.28% 1.43% 0 0 0 0 0 0
2021-04-02 5.45 1.30% 1.13% 0 0 0 0 0 0
2021-04-01 5.38 0.37% 0.59% 0 0 0 0 0 0
2021-03-30 5.31 -1.12% 0.57% 0 0 0 0 0 0
2021-03-29 5.37 0.56% 0.66% 0 0 0 0 0 0
2021-03-23 5.46 -0.18% 1.31% 0 0 0 0 0 0
2021-03-22 5.47 0.18% 0.71% 0 0 0 0 0 0
2021-03-19 5.46 0.18% 0.62% 27 37 -10 0 0 0
2021-03-18 5.45 -0.18% 0.61% 10 15 -4 0 0 0
2021-03-17 5.46 -1.27% 0.66% 132 279 -147 0 0 0
2021-03-16 5.53 2.41% 0.82% 157 154 3 0 0 0
2021-03-15 5.40 -1.46% 0.70% 93 197 -104 0 0 0
2021-03-12 5.48 2.05% 0.81% 50 119 -69 0 0 0
2021-03-11 5.37 2.48% 0.92% 34 3 30 0 0 0
2021-03-10 5.24 -0.76% 0.70% 530 505 25 0 0 0
2021-03-09 5.28 -2.58% 1.02% 614 854 -240 0 0 0
2021-03-08 5.42 -1.63% 0.76% 372 872 -500 0 0 0
2021-03-04 5.47 -0.18% 0.57% 390 501 -112 0 0 0
2021-03-03 5.48 0.74% 0.52% 391 456 -65 0 0 0
2021-03-02 5.44 -1.09% 0.63% 383 598 -215 0 0 0
2021-03-01 5.50 0.55% 0.60% 546 403 143 0 0 0
2021-02-26 5.47 2.43% 1.04% 923 660 263 0 0 0
2021-02-25 5.34 -2.20% 0.82% 499 813 -314 0 0 0
2021-02-22 5.41 0.19% 1.35% 1,155 1,013 142 0 0 0
2021-02-19 5.40 2.86% 0.67% 640 451 189 0 106 -106
2021-02-18 5.25 1.94% 0.54% 443 361 82 0 0 0
2021-02-09 5.09 0.59% 0.61% 489 453 36 0 0 0
2021-02-08 5.06 0.20% 0.26% 191 206 -15 0 0 0
2021-02-05 5.05 -0.98% 0.48% 297 466 -169 0 0 0
2021-02-04 5.10 -4.14% 0.99% 536 1,007 -471 0 0 0
2021-02-03 5.32 -1.12% 0.35% 186 403 -217 0 0 0
2021-02-02 5.38 -0.55% 0.37% 312 323 -11 0 0 0
2021-01-29 5.44 -1.63% 0.87% 440 957 -517 0 132 -132
2021-01-28 5.53 3.17% 1.39% 1,025 938 87 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021