万盛股份(603010) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-09 |
22.16
|
-3.10% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
22.87
|
-0.87% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
23.07
|
-0.26% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
23.13
|
3.17% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
22.42
|
-3.03% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
23.12
|
-1.49% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
23.47
|
0.82% |
3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
23.28
|
9.24% |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
21.31
|
0.42% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
21.22
|
-0.75% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
21.38
|
0.47% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
21.28
|
-0.93% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
21.48
|
0.75% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
21.32
|
-1.25% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
21.59
|
-1.46% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
21.91
|
1.06% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
21.68
|
1.21% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
21.42
|
1.56% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
21.09
|
-0.09% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
21.11
|
-1.22% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
21.37
|
3.64% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
20.62
|
-1.67% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
20.97
|
0.10% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
20.95
|
0.92% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
20.76
|
2.93% |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
20.17
|
5.99% |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
19.13
|
0.21% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
27.60
|
5.14% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
26.25
|
-2.20% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
26.84
|
1.36% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
26.25
|
1.00% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
25.99
|
0.08% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
25.97
|
0.46% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
25.85
|
2.09% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
25.32
|
-2.58% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
25.99
|
-5.11% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
27.39
|
0.33% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
27.30
|
-0.91% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
27.55
|
-0.04% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
27.56
|
-1.04% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
27.85
|
-1.73% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
28.34
|
2.57% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
28.15
|
0.04% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
28.14
|
-4.93% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
29.24
|
-1.22% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
29.60
|
4.63% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
28.29
|
-0.53% |
1.36% |
1,493 |
1,235 |
258 |
0 |
162 |
-162 |
| 2021-03-18 |
28.44
|
3.38% |
1.61% |
235 |
81 |
154 |
0 |
0 |
0 |
| 2021-03-17 |
27.51
|
3.19% |
1.50% |
1,368 |
894 |
474 |
304 |
0 |
304 |
| 2021-03-16 |
26.66
|
-0.41% |
0.98% |
1,307 |
1,054 |
252 |
210 |
0 |
210 |
进入关怀模式
