网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.94 52周最低:14.32

万盛股份(603010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-09 22.16 -3.10% 1.33% 0 0 0 0 0 0
2021-06-08 22.87 -0.87% 1.06% 0 0 0 0 0 0
2021-06-07 23.07 -0.26% 1.53% 0 0 0 0 0 0
2021-06-04 23.13 3.17% 1.92% 0 0 0 0 0 0
2021-06-03 22.42 -3.03% 1.69% 0 0 0 0 0 0
2021-06-02 23.12 -1.49% 1.55% 0 0 0 0 0 0
2021-06-01 23.47 0.82% 3.58% 0 0 0 0 0 0
2021-05-31 23.28 9.24% 3.38% 0 0 0 0 0 0
2021-05-28 21.31 0.42% 1.42% 0 0 0 0 0 0
2021-05-27 21.22 -0.75% 0.82% 0 0 0 0 0 0
2021-05-26 21.38 0.47% 1.09% 0 0 0 0 0 0
2021-05-25 21.28 -0.93% 1.20% 0 0 0 0 0 0
2021-05-24 21.48 0.75% 0.75% 0 0 0 0 0 0
2021-05-21 21.32 -1.25% 1.06% 0 0 0 0 0 0
2021-05-20 21.59 -1.46% 1.36% 0 0 0 0 0 0
2021-05-19 21.91 1.06% 1.30% 0 0 0 0 0 0
2021-05-18 21.68 1.21% 1.72% 0 0 0 0 0 0
2021-05-17 21.42 1.56% 1.46% 0 0 0 0 0 0
2021-05-14 21.09 -0.09% 1.23% 0 0 0 0 0 0
2021-05-13 21.11 -1.22% 1.38% 0 0 0 0 0 0
2021-05-12 21.37 3.64% 1.56% 0 0 0 0 0 0
2021-05-11 20.62 -1.67% 1.63% 0 0 0 0 0 0
2021-05-10 20.97 0.10% 1.78% 0 0 0 0 0 0
2021-05-07 20.95 0.92% 2.59% 0 0 0 0 0 0
2021-05-06 20.76 2.93% 3.37% 0 0 0 0 0 0
2021-04-30 20.17 5.99% 3.90% 0 0 0 0 0 0
2021-04-28 19.13 0.21% 2.12% 0 0 0 0 0 0
2021-04-23 27.60 5.14% 2.03% 0 0 0 0 0 0
2021-04-22 26.25 -2.20% 1.40% 0 0 0 0 0 0
2021-04-21 26.84 1.36% 1.30% 0 0 0 0 0 0
2021-04-19 26.25 1.00% 1.28% 0 0 0 0 0 0
2021-04-16 25.99 0.08% 0.94% 0 0 0 0 0 0
2021-04-15 25.97 0.46% 0.97% 0 0 0 0 0 0
2021-04-14 25.85 2.09% 1.36% 0 0 0 0 0 0
2021-04-13 25.32 -2.58% 1.39% 0 0 0 0 0 0
2021-04-12 25.99 -5.11% 2.26% 0 0 0 0 0 0
2021-04-09 27.39 0.33% 1.21% 0 0 0 0 0 0
2021-04-08 27.30 -0.91% 0.96% 0 0 0 0 0 0
2021-04-07 27.55 -0.04% 1.82% 0 0 0 0 0 0
2021-04-06 27.56 -1.04% 1.54% 0 0 0 0 0 0
2021-04-02 27.85 -1.73% 1.01% 0 0 0 0 0 0
2021-04-01 28.34 2.57% 1.24% 0 0 0 0 0 0
2021-03-30 28.15 0.04% 1.45% 0 0 0 0 0 0
2021-03-29 28.14 -4.93% 3.11% 0 0 0 0 0 0
2021-03-23 29.24 -1.22% 2.78% 0 0 0 0 0 0
2021-03-22 29.60 4.63% 2.13% 0 0 0 0 0 0
2021-03-19 28.29 -0.53% 1.36% 1,493 1,235 258 0 162 -162
2021-03-18 28.44 3.38% 1.61% 235 81 154 0 0 0
2021-03-17 27.51 3.19% 1.50% 1,368 894 474 304 0 304
2021-03-16 26.66 -0.41% 0.98% 1,307 1,054 252 210 0 210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式