网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.57 52周最低:18.31

万盛股份(603010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 21.58 -2.62% 1.73% 0 0 0 0 0 0
2022-01-26 22.16 0.05% 1.16% 0 0 0 0 0 0
2022-01-25 22.15 -4.36% 1.28% 0 0 0 0 0 0
2022-01-24 23.16 1.89% 0.64% 0 0 0 0 0 0
2022-01-21 22.73 -1.17% 0.86% 0 0 0 0 0 0
2022-01-20 23.00 -2.99% 1.37% 0 0 0 0 0 0
2022-01-19 23.71 -1.70% 0.97% 0 0 0 0 0 0
2022-01-18 24.12 -1.55% 1.02% 0 0 0 0 0 0
2022-01-17 24.50 0.95% 0.96% 0 0 0 0 0 0
2022-01-14 24.27 -0.04% 0.95% 0 0 0 0 0 0
2022-01-13 24.28 -2.18% 1.01% 0 0 0 0 0 0
2022-01-12 24.82 0.04% 1.09% 0 0 0 0 0 0
2022-01-11 24.81 -1.08% 0.98% 0 0 0 0 0 0
2022-01-10 25.08 3.85% 1.37% 0 0 0 0 0 0
2022-01-07 24.15 -4.17% 2.09% 0 0 0 0 0 0
2022-01-06 25.20 0.44% 0.66% 0 0 0 0 0 0
2022-01-05 25.09 -4.49% 1.51% 0 0 0 0 0 0
2022-01-04 26.27 0.34% 1.46% 0 0 0 0 0 0
2021-12-31 26.18 2.39% 1.13% 0 0 0 0 0 0
2021-12-30 25.57 0.99% 1.05% 0 0 0 0 0 0
2021-12-29 25.32 -0.32% 0.66% 0 0 0 0 0 0
2021-12-28 25.40 1.40% 0.67% 0 0 0 0 0 0
2021-12-27 25.05 1.66% 0.95% 0 0 0 0 0 0
2021-12-24 24.64 -4.79% 1.82% 0 0 0 0 0 0
2021-12-23 25.88 -1.03% 0.88% 0 0 0 0 0 0
2021-12-22 26.15 1.47% 0.94% 0 0 0 0 0 0
2021-12-20 25.76 -3.63% 1.93% 0 0 0 0 0 0
2021-12-17 26.73 -3.85% 1.81% 0 0 0 0 0 0
2021-12-16 27.80 3.19% 2.46% 0 0 0 0 0 0
2021-12-15 26.94 -0.55% 1.21% 0 0 0 0 0 0
2021-12-14 27.09 -0.33% 1.06% 0 0 0 0 0 0
2021-12-13 27.18 -1.91% 1.41% 0 0 0 0 0 0
2021-12-10 27.71 -0.68% 1.54% 0 0 0 0 0 0
2021-12-09 27.90 -0.57% 3.52% 0 0 0 0 0 0
2021-12-08 28.06 4.35% 2.41% 0 0 0 0 0 0
2021-12-07 26.89 -2.68% 2.75% 0 0 0 0 0 0
2021-12-06 27.63 -0.47% 2.32% 0 0 0 0 0 0
2021-12-03 27.76 -1.84% 3.01% 0 0 0 0 0 0
2021-12-02 28.28 -2.98% 2.16% 0 0 0 0 0 0
2021-12-01 29.15 -1.88% 2.41% 0 0 0 0 0 0
2021-11-30 29.71 2.48% 3.11% 0 0 0 0 0 0
2021-11-29 28.99 -0.51% 2.44% 0 0 0 0 0 0
2021-11-26 29.14 1.43% 2.55% 0 0 0 0 0 0
2021-11-25 28.73 0.10% 2.43% 0 0 0 0 0 0
2021-11-24 28.70 1.23% 2.96% 0 0 0 0 0 0
2021-11-23 28.35 -1.12% 4.99% 0 0 0 0 0 0
2021-11-12 28.00 -0.89% 4.30% 0 0 0 0 0 0
2021-11-11 28.25 7.33% 8.12% 0 0 0 0 0 0
2021-11-10 26.32 9.99% 6.84% 0 0 0 0 0 0
2021-11-09 23.93 3.73% 2.22% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022