网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合锻智能 (603011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.96

合锻智能(603011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 4.62 -0.65% 0.56% 0 0 0 0 0 0
2021-05-06 4.65 2.65% 0.72% 0 0 0 0 0 0
2021-04-30 4.53 -1.95% 0.97% 0 0 0 0 0 0
2021-04-28 4.60 0.22% 0.67% 0 0 0 0 0 0
2021-04-23 4.82 -2.03% 0.83% 0 0 0 0 0 0
2021-04-22 4.92 0.82% 0.73% 0 0 0 0 0 0
2021-04-21 4.88 -0.61% 0.69% 0 0 0 0 0 0
2021-04-19 4.99 0.60% 0.77% 0 0 0 0 0 0
2021-04-16 4.96 1.85% 0.98% 0 0 0 0 0 0
2021-04-15 4.87 1.04% 0.93% 0 0 0 0 0 0
2021-04-14 4.82 2.55% 0.80% 0 0 0 0 0 0
2021-04-13 4.70 -0.84% 0.53% 0 0 0 0 0 0
2021-04-12 4.74 -1.86% 0.69% 0 0 0 0 0 0
2021-04-09 4.83 0.84% 0.56% 0 0 0 0 0 0
2021-04-08 4.79 -1.84% 0.66% 0 0 0 0 0 0
2021-04-07 4.88 1.46% 0.65% 0 0 0 0 0 0
2021-04-06 4.81 1.69% 0.72% 0 0 0 0 0 0
2021-04-02 4.73 -0.42% 0.68% 0 0 0 0 0 0
2021-04-01 4.75 -0.84% 0.60% 0 0 0 0 0 0
2021-03-30 4.72 -2.88% 1.00% 0 0 0 0 0 0
2021-03-29 4.86 0.62% 0.69% 0 0 0 0 0 0
2021-03-23 4.90 -1.80% 0.78% 0 0 0 0 0 0
2021-03-22 4.99 2.05% 0.73% 0 0 0 0 0 0
2021-03-19 4.89 -0.61% 0.54% 47 86 -39 0 0 0
2021-03-18 4.92 -0.81% 0.57% 30 111 -81 0 0 0
2021-03-17 4.96 0.20% 0.80% 204 270 -66 0 0 0
2021-03-16 4.95 1.85% 0.72% 265 171 94 0 0 0
2021-03-15 4.86 -0.41% 0.63% 124 113 11 0 0 0
2021-03-12 4.88 0.21% 0.86% 104 197 -93 0 0 0
2021-03-11 4.87 0.83% 0.93% 146 0 146 129 0 129
2021-03-10 4.83 -4.17% 1.69% 1,107 1,751 -643 0 0 0
2021-03-09 5.04 -2.89% 1.44% 1,092 1,450 -358 0 0 0
2021-03-08 5.19 2.17% 1.76% 1,808 1,346 462 0 0 0
2021-03-04 5.02 -1.38% 1.25% 1,062 1,329 -267 0 0 0
2021-03-03 5.09 1.60% 1.47% 1,483 1,186 297 0 0 0
2021-03-02 5.01 -1.18% 2.00% 1,324 2,180 -856 0 422 -422
2021-02-26 5.07 5.63% 4.76% 4,140 4,298 -158 1,134 1,167 -33
2021-02-25 4.80 -1.64% 0.85% 564 888 -324 0 0 0
2021-02-23 4.79 -1.03% 0.85% 693 812 -119 0 0 0
2021-02-22 4.84 1.04% 1.28% 1,134 1,179 -46 0 0 0
2021-02-19 4.79 2.79% 0.84% 854 667 187 0 0 0
2021-02-18 4.66 1.08% 0.92% 874 822 52 0 0 0
2021-02-09 4.50 3.93% 0.69% 712 479 233 0 0 0
2021-02-08 4.33 0.23% 0.71% 661 499 162 0 0 0
2021-02-05 4.32 -1.14% 1.02% 669 996 -327 0 265 -265
2021-02-04 4.37 -2.67% 1.16% 836 1,158 -322 0 0 0
2021-02-03 4.49 -1.32% 0.78% 649 727 -78 0 0 0
2021-02-02 4.55 -2.78% 0.92% 658 889 -231 0 0 0
2021-01-29 4.69 -1.05% 0.96% 699 1,015 -316 0 0 0
2021-01-28 4.74 0.21% 0.98% 700 1,007 -307 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021