网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:8.48

新通联(603022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.05 -1.79% 0.28% 0 0 0 0 0 0
2021-10-13 12.27 -1.13% 0.20% 0 0 0 0 0 0
2021-10-12 12.41 -2.44% 0.33% 0 0 0 0 0 0
2021-10-11 12.72 -1.09% 0.21% 0 0 0 0 0 0
2021-10-08 12.86 1.82% 0.29% 0 0 0 0 0 0
2021-09-30 12.63 0.24% 0.25% 0 0 0 0 0 0
2021-09-29 12.60 0.64% 0.35% 0 0 0 0 0 0
2021-09-28 12.52 0.40% 0.19% 0 0 0 0 0 0
2021-09-27 12.47 -4.52% 0.73% 0 0 0 0 0 0
2021-09-24 13.06 -2.76% 0.93% 0 0 0 0 0 0
2021-09-23 13.43 4.51% 1.10% 0 0 0 0 0 0
2021-09-22 12.85 1.02% 0.54% 0 0 0 0 0 0
2021-09-17 12.72 -0.55% 0.40% 0 0 0 0 0 0
2021-09-16 12.79 -0.85% 0.51% 0 0 0 0 0 0
2021-09-15 12.90 2.95% 0.75% 0 0 0 0 0 0
2021-09-14 12.53 -1.03% 0.67% 0 0 0 0 0 0
2021-09-13 12.66 3.18% 0.68% 0 0 0 0 0 0
2021-09-10 12.27 -0.97% 0.50% 0 0 0 0 0 0
2021-09-09 12.39 -0.48% 0.52% 0 0 0 0 0 0
2021-09-07 12.35 -1.52% 0.63% 0 0 0 0 0 0
2021-09-06 12.54 -0.16% 0.72% 0 0 0 0 0 0
2021-09-02 12.87 0.16% 2.07% 0 0 0 0 0 0
2021-09-01 12.85 10.02% 0.87% 0 0 0 0 0 0
2021-08-31 11.68 -0.17% 0.37% 0 0 0 0 0 0
2021-08-30 11.70 -3.07% 0.49% 0 0 0 0 0 0
2021-08-27 12.07 -3.52% 0.94% 0 0 0 0 0 0
2021-08-26 12.51 6.47% 1.39% 0 0 0 0 0 0
2021-08-25 11.75 1.64% 0.34% 0 0 0 0 0 0
2021-08-24 11.56 -2.12% 0.56% 0 0 0 0 0 0
2021-08-23 11.81 2.87% 0.61% 0 0 0 0 0 0
2021-08-20 11.48 -0.26% 0.29% 0 0 0 0 0 0
2021-08-19 11.51 0.35% 0.28% 0 0 0 0 0 0
2021-08-18 11.47 0.70% 0.50% 0 0 0 0 0 0
2021-08-17 11.39 -1.89% 0.46% 0 0 0 0 0 0
2021-08-16 11.61 -1.28% 0.32% 0 0 0 0 0 0
2021-08-13 11.76 -0.68% 0.27% 0 0 0 0 0 0
2021-08-11 11.80 -2.07% 0.36% 0 0 0 0 0 0
2021-08-10 12.05 5.61% 0.69% 0 0 0 0 0 0
2021-08-06 11.41 -1.89% 0.44% 0 0 0 0 0 0
2021-08-05 11.63 -1.02% 0.43% 0 0 0 0 0 0
2021-08-04 11.75 -1.09% 0.41% 0 0 0 0 0 0
2021-08-02 11.88 -1.41% 0.48% 0 0 0 0 0 0
2021-07-30 12.05 1.60% 0.33% 0 0 0 0 0 0
2021-07-29 11.86 0.25% 0.34% 0 0 0 0 0 0
2021-07-28 11.83 -4.60% 0.51% 0 0 0 0 0 0
2021-07-26 12.69 -2.01% 0.57% 0 0 0 0 0 0
2021-07-23 12.95 -1.15% 0.49% 0 0 0 0 0 0
2021-07-22 13.10 0.46% 0.57% 0 0 0 0 0 0
2021-07-21 13.04 -0.76% 0.52% 0 0 0 0 0 0
2021-07-20 13.14 0.38% 0.42% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021