网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:265.8 52周最低:34.27

石大胜华(603026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 219.97 4.32% 6.13% 0 0 0 0 0 0
2021-08-02 210.87 -3.56% 6.91% 0 0 0 0 0 0
2021-07-30 218.66 1.06% 5.63% 0 0 0 0 0 0
2021-07-29 216.37 10.00% 5.03% 0 0 0 0 0 0
2021-07-28 196.70 -4.32% 5.37% 0 0 0 0 0 0
2021-07-26 209.17 -4.16% 5.43% 0 0 0 0 0 0
2021-07-23 218.26 0.72% 5.35% 0 0 0 0 0 0
2021-07-22 216.70 -0.72% 5.82% 0 0 0 0 0 0
2021-07-21 218.27 4.84% 6.81% 0 0 0 0 0 0
2021-07-20 208.19 1.24% 4.24% 0 0 0 0 0 0
2021-07-19 205.65 0.98% 6.37% 0 0 0 0 0 0
2021-07-16 203.65 -8.91% 10.89% 0 0 0 0 0 0
2021-07-15 223.56 1.72% 9.42% 0 0 0 0 0 0
2021-07-14 219.77 -10.00% 9.02% 0 0 0 0 0 0
2021-07-12 221.99 1.82% 5.50% 0 0 0 0 0 0
2021-07-09 218.03 -3.54% 7.36% 0 0 0 0 0 0
2021-07-07 205.49 8.87% 6.73% 0 0 0 0 0 0
2021-07-06 188.75 7.13% 5.81% 0 0 0 0 0 0
2021-07-05 176.18 1.81% 5.82% 0 0 0 0 0 0
2021-07-02 173.05 1.70% 6.36% 0 0 0 0 0 0
2021-07-01 170.15 5.00% 5.67% 0 0 0 0 0 0
2021-06-29 147.92 1.32% 3.47% 0 0 0 0 0 0
2021-06-28 145.99 5.41% 4.42% 0 0 0 0 0 0
2021-06-25 138.50 9.49% 4.53% 0 0 0 0 0 0
2021-06-24 126.50 -0.32% 2.73% 0 0 0 0 0 0
2021-06-23 126.90 1.20% 3.37% 0 0 0 0 0 0
2021-06-21 122.11 2.44% 4.76% 0 0 0 0 0 0
2021-06-18 119.20 0.88% 5.27% 0 0 0 0 0 0
2021-06-17 118.16 8.50% 5.49% 0 0 0 0 0 0
2021-06-16 108.90 -7.82% 8.40% 0 0 0 0 0 0
2021-06-15 118.14 10.00% 5.35% 0 0 0 0 0 0
2021-06-11 107.40 0.14% 7.05% 0 0 0 0 0 0
2021-06-10 107.25 2.35% 4.77% 0 0 0 0 0 0
2021-06-09 104.79 0.14% 3.39% 0 0 0 0 0 0
2021-06-08 104.64 -5.37% 6.29% 0 0 0 0 0 0
2021-06-07 110.58 -3.84% 7.24% 0 0 0 0 0 0
2021-06-04 115.00 3.40% 7.39% 0 0 0 0 0 0
2021-06-03 111.22 10.00% 5.68% 0 0 0 0 0 0
2021-06-02 101.11 2.06% 3.61% 0 0 0 0 0 0
2021-06-01 99.07 2.70% 6.18% 0 0 0 0 0 0
2021-05-31 96.47 10.00% 2.43% 0 0 0 0 0 0
2021-05-28 87.70 2.35% 3.93% 0 0 0 0 0 0
2021-05-27 85.69 -0.06% 2.16% 0 0 0 0 0 0
2021-05-26 85.74 0.22% 2.04% 0 0 0 0 0 0
2021-05-24 85.55 -1.62% 2.20% 0 0 0 0 0 0
2021-05-21 86.96 1.35% 2.92% 0 0 0 0 0 0
2021-05-20 85.80 1.22% 3.48% 0 0 0 0 0 0
2021-05-19 84.77 8.18% 4.46% 0 0 0 0 0 0
2021-05-18 78.36 2.11% 2.72% 0 0 0 0 0 0
2021-05-17 76.74 0.21% 2.40% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021