网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千禾味业 (603027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.76 52周最低:18

千禾味业(603027) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 36.00 -1.07% 0.85% 5,363 8,510 -3,147 778 1,390 -612
2020-09-21 36.39 -1.41% 0.95% 7,600 7,389 211 868 418 450
2020-09-18 36.91 0.63% 1.37% 12,135 9,711 2,424 1,788 736 1,052
2020-09-17 36.68 -3.73% 2.24% 14,614 19,224 -4,610 1,988 4,062 -2,075
2020-09-16 38.10 -1.80% 1.60% 12,286 13,608 -1,322 1,762 1,611 151
2020-09-15 38.80 6.24% 1.99% 17,773 13,500 4,272 4,674 2,406 2,268
2020-09-14 36.52 -1.78% 1.79% 13,160 14,837 -1,677 2,503 2,676 -173
2020-09-11 37.18 3.05% 1.65% 12,819 12,951 -132 1,468 1,363 104
2020-09-10 36.08 3.68% 2.70% 22,065 18,535 3,530 3,803 3,307 496
2020-09-09 34.80 -5.69% 2.08% 14,076 16,179 -2,103 2,980 2,671 309
2020-09-04 39.30 -6.36% 3.19% 24,023 28,254 -4,231 7,048 9,789 -2,741
2020-09-02 45.80 -0.41% 1.35% 12,231 15,549 -3,318 1,259 2,221 -962
2020-09-01 45.99 1.73% 1.64% 17,554 13,643 3,910 4,138 1,859 2,279
2020-08-31 45.21 2.05% 2.00% 18,130 18,909 -779 3,643 2,795 848
2020-08-28 44.30 0.14% 1.60% 14,703 14,270 433 2,380 1,590 790
2020-08-27 44.24 2.88% 2.48% 24,616 20,954 3,663 6,645 3,429 3,216
2020-08-26 43.00 0.44% 1.35% 13,031 12,314 717 2,024 929 1,095
2020-08-25 42.81 -0.23% 1.52% 14,119 13,927 192 1,396 2,098 -702
2020-08-24 42.91 -0.53% 1.82% 15,878 16,190 -312 2,249 2,596 -347
2020-08-21 43.14 5.74% 2.65% 28,435 22,334 6,101 10,171 4,480 5,692
2020-08-20 40.80 -2.83% 2.36% 20,070 20,603 -533 4,758 3,637 1,121
2020-08-18 40.12 4.21% 3.87% 36,684 25,453 11,231 14,693 7,485 7,208
2020-08-17 38.50 10.00% 3.72% 39,201 21,514 17,687 20,392 7,316 13,075
2020-08-14 35.00 -0.74% 1.32% 10,021 8,885 1,137 1,017 529 489
2020-08-13 35.26 6.69% 2.80% 25,228 13,851 11,377 6,244 1,088 5,155
2020-08-12 33.05 -2.25% 1.54% 8,802 13,692 -4,890 896 1,783 -888
2020-08-11 33.81 2.30% 2.27% 21,220 12,363 8,857 8,386 1,940 6,446
2020-08-10 33.05 0.09% 1.25% 9,201 8,245 956 678 400 277
2020-08-07 33.02 -2.45% 1.84% 11,963 13,955 -1,992 1,775 1,552 223
2020-08-06 33.85 -2.00% 1.19% 8,037 9,568 -1,531 795 763 32
2020-08-05 34.54 0.94% 1.43% 11,686 10,186 1,500 1,667 1,636 32
2020-08-04 34.22 -1.07% 1.39% 10,174 10,760 -586 1,015 526 488
2020-08-03 34.59 -0.43% 1.63% 10,684 12,793 -2,109 1,484 1,197 287
2020-07-31 34.74 1.28% 1.92% 13,861 13,789 72 3,290 1,820 1,469
2020-07-30 34.30 -1.97% 2.27% 16,252 19,046 -2,794 3,695 4,910 -1,216
2020-07-29 34.99 -0.29% 2.58% 20,147 16,862 3,285 3,547 2,385 1,161
2020-07-28 35.09 10.00% 4.13% 34,696 22,617 12,079 10,246 5,770 4,476
2020-07-27 31.90 1.33% 1.64% 13,452 12,462 990 2,532 2,914 -382
2020-07-24 31.48 -6.53% 2.68% 15,311 21,927 -6,616 1,510 5,526 -4,016
2020-07-23 33.68 2.62% 2.07% 15,999 12,837 3,162 2,230 1,114 1,115
2020-07-22 32.82 0.98% 1.79% 13,926 12,108 1,818 2,274 1,728 546
2020-07-21 32.50 -0.82% 2.19% 16,367 14,471 1,896 4,461 3,250 1,211
2020-07-20 32.77 -2.32% 2.76% 18,955 19,969 -1,014 3,347 4,890 -1,543
2020-07-17 33.55 0.06% 2.32% 16,845 15,115 1,730 3,931 2,420 1,511
2020-07-16 33.53 -10.01% 3.10% 21,579 24,211 -2,632 2,858 5,632 -2,774
2020-07-15 37.26 6.24% 2.14% 19,695 15,047 4,648 4,313 2,798 1,515
2020-07-14 35.07 -1.10% 1.73% 13,730 13,688 43 2,319 1,523 795
2020-07-13 35.46 4.14% 1.99% 16,294 13,863 2,430 3,808 1,566 2,242
2020-07-10 34.05 1.55% 1.59% 12,809 10,081 2,728 1,974 496 1,478
2020-07-08 33.50 3.08% 1.74% 12,452 13,447 -994 2,600 3,338 -739
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020