网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7.99

赛福天(603028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 13.38 4.69% 2.83% 0 0 0 0 0 0
2022-01-20 12.78 -0.85% 2.16% 0 0 0 0 0 0
2022-01-19 12.89 4.29% 2.63% 0 0 0 0 0 0
2022-01-18 12.36 -3.96% 2.50% 0 0 0 0 0 0
2022-01-17 12.87 -4.17% 2.49% 0 0 0 0 0 0
2022-01-14 13.43 -1.90% 1.11% 0 0 0 0 0 0
2022-01-13 13.69 -2.42% 1.40% 0 0 0 0 0 0
2022-01-12 14.03 0.07% 1.31% 0 0 0 0 0 0
2022-01-10 14.02 1.89% 2.27% 0 0 0 0 0 0
2022-01-07 13.76 -3.51% 2.05% 0 0 0 0 0 0
2022-01-06 14.26 5.16% 2.81% 0 0 0 0 0 0
2022-01-05 13.56 -0.22% 1.23% 0 0 0 0 0 0
2022-01-04 13.59 1.57% 2.22% 0 0 0 0 0 0
2021-12-31 13.38 -0.45% 1.77% 0 0 0 0 0 0
2021-12-30 13.44 -6.28% 3.25% 0 0 0 0 0 0
2021-12-29 14.34 2.43% 1.66% 0 0 0 0 0 0
2021-12-28 14.00 3.32% 1.91% 0 0 0 0 0 0
2021-12-27 13.55 -3.21% 2.09% 0 0 0 0 0 0
2021-12-24 14.00 -3.38% 1.74% 0 0 0 0 0 0
2021-12-23 14.49 -7.71% 3.66% 0 0 0 0 0 0
2021-12-22 15.70 4.81% 3.62% 0 0 0 0 0 0
2021-12-20 14.85 -0.93% 2.51% 0 0 0 0 0 0
2021-12-17 14.99 -1.45% 1.31% 0 0 0 0 0 0
2021-12-16 15.21 -2.19% 2.09% 0 0 0 0 0 0
2021-12-15 15.55 4.08% 3.53% 0 0 0 0 0 0
2021-12-14 14.94 -0.47% 3.06% 0 0 0 0 0 0
2021-12-13 15.01 8.69% 5.24% 0 0 0 0 0 0
2021-12-10 13.81 7.39% 2.77% 0 0 0 0 0 0
2021-12-09 12.86 -0.23% 1.40% 0 0 0 0 0 0
2021-12-08 12.89 1.34% 1.69% 0 0 0 0 0 0
2021-12-07 12.72 -5.85% 3.46% 0 0 0 0 0 0
2021-12-06 13.51 1.20% 3.44% 0 0 0 0 0 0
2021-12-03 13.35 -4.30% 3.10% 0 0 0 0 0 0
2021-12-02 13.95 -1.27% 2.26% 0 0 0 0 0 0
2021-12-01 14.13 -1.88% 3.17% 0 0 0 0 0 0
2021-11-30 14.40 -3.49% 6.95% 0 0 0 0 0 0
2021-11-29 14.92 10.03% 6.68% 0 0 0 0 0 0
2021-11-26 13.56 1.95% 2.63% 0 0 0 0 0 0
2021-11-25 13.30 3.42% 3.82% 0 0 0 0 0 0
2021-11-24 12.86 -2.50% 2.68% 0 0 0 0 0 0
2021-11-23 13.19 -3.58% 3.23% 0 0 0 0 0 0
2021-11-12 11.26 0.81% 0.82% 0 0 0 0 0 0
2021-11-11 11.17 -1.33% 1.01% 0 0 0 0 0 0
2021-11-10 11.32 0.35% 1.28% 0 0 0 0 0 0
2021-11-09 11.28 0.62% 2.16% 0 0 0 0 0 0
2021-11-08 11.21 6.05% 2.64% 0 0 0 0 0 0
2021-11-05 10.57 1.44% 1.77% 0 0 0 0 0 0
2021-11-04 10.42 -3.70% 2.60% 0 0 0 0 0 0
2021-11-03 10.82 -3.65% 1.79% 0 0 0 0 0 0
2021-11-02 11.23 0.99% 2.40% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022