网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新坐标 (603040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:17.3

新坐标(603040) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 19.91 -2.59% 1.29% 0 0 0 0 0 0
2022-01-17 20.44 0.44% 1.11% 0 0 0 0 0 0
2022-01-14 20.35 -2.21% 1.25% 0 0 0 0 0 0
2022-01-13 20.81 2.36% 2.56% 0 0 0 0 0 0
2022-01-12 20.33 0.79% 0.80% 0 0 0 0 0 0
2022-01-11 20.17 -2.65% 1.50% 0 0 0 0 0 0
2022-01-10 20.72 -0.24% 1.47% 0 0 0 0 0 0
2022-01-07 20.77 0.34% 1.49% 0 0 0 0 0 0
2022-01-06 20.70 3.35% 1.26% 0 0 0 0 0 0
2022-01-05 20.03 -1.62% 1.25% 0 0 0 0 0 0
2022-01-04 20.36 1.04% 0.68% 0 0 0 0 0 0
2021-12-31 20.15 -0.49% 0.72% 0 0 0 0 0 0
2021-12-29 20.25 0.25% 0.63% 0 0 0 0 0 0
2021-12-28 20.20 0.50% 0.67% 0 0 0 0 0 0
2021-12-27 20.10 0.70% 0.82% 0 0 0 0 0 0
2021-12-24 19.96 -4.73% 1.39% 0 0 0 0 0 0
2021-12-23 20.95 -0.05% 0.76% 0 0 0 0 0 0
2021-12-22 20.96 -0.10% 0.90% 0 0 0 0 0 0
2021-12-20 20.43 -1.92% 0.84% 0 0 0 0 0 0
2021-12-17 20.83 -2.34% 1.08% 0 0 0 0 0 0
2021-12-16 21.33 1.47% 1.24% 0 0 0 0 0 0
2021-12-15 21.02 -1.22% 1.06% 0 0 0 0 0 0
2021-12-14 21.28 -0.28% 1.12% 0 0 0 0 0 0
2021-12-13 21.34 -1.11% 1.18% 0 0 0 0 0 0
2021-12-10 21.58 1.74% 1.36% 0 0 0 0 0 0
2021-12-09 21.21 0.90% 1.85% 0 0 0 0 0 0
2021-12-08 21.02 3.14% 2.22% 0 0 0 0 0 0
2021-12-07 20.38 -5.03% 2.79% 0 0 0 0 0 0
2021-12-06 21.46 -3.98% 2.54% 0 0 0 0 0 0
2021-12-03 22.35 -3.99% 2.89% 0 0 0 0 0 0
2021-12-02 23.28 -2.59% 2.57% 0 0 0 0 0 0
2021-12-01 23.90 2.22% 3.87% 0 0 0 0 0 0
2021-11-30 23.38 -1.35% 4.15% 0 0 0 0 0 0
2021-11-29 23.70 3.27% 5.28% 0 0 0 0 0 0
2021-11-26 22.95 -3.73% 8.47% 0 0 0 0 0 0
2021-11-25 23.84 7.19% 12.74% 0 0 0 0 0 0
2021-11-24 22.24 9.99% 4.62% 0 0 0 0 0 0
2021-11-23 20.22 0.25% 1.21% 0 0 0 0 0 0
2021-11-12 19.52 4.33% 1.68% 0 0 0 0 0 0
2021-11-11 18.71 2.30% 0.92% 0 0 0 0 0 0
2021-11-10 18.29 0.94% 0.60% 0 0 0 0 0 0
2021-11-09 18.12 0.67% 0.47% 0 0 0 0 0 0
2021-11-08 18.00 -0.83% 0.58% 0 0 0 0 0 0
2021-11-05 18.15 -1.31% 0.86% 0 0 0 0 0 0
2021-11-04 18.39 2.68% 1.24% 0 0 0 0 0 0
2021-11-03 17.91 -1.32% 0.98% 0 0 0 0 0 0
2021-11-02 18.15 2.60% 1.89% 0 0 0 0 0 0
2021-11-01 17.69 -0.73% 1.34% 0 0 0 0 0 0
2021-10-29 17.82 -6.41% 3.16% 0 0 0 0 0 0
2021-10-28 19.04 -9.98% 1.28% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022