网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.44 52周最低:10.42

科林电气(603050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 14.92 2.90% 5.19% 0 0 0 0 0 0
2021-07-22 14.50 1.40% 5.45% 0 0 0 0 0 0
2021-07-21 14.30 3.85% 4.26% 0 0 0 0 0 0
2021-07-20 13.77 -0.86% 2.12% 0 0 0 0 0 0
2021-07-19 13.89 -1.07% 2.07% 0 0 0 0 0 0
2021-07-16 14.04 1.23% 2.81% 0 0 0 0 0 0
2021-07-15 13.87 -1.28% 3.69% 0 0 0 0 0 0
2021-07-14 14.05 0.57% 5.81% 0 0 0 0 0 0
2021-07-12 13.59 -0.73% 3.05% 0 0 0 0 0 0
2021-07-09 13.69 1.41% 2.53% 0 0 0 0 0 0
2021-07-07 13.50 0.15% 1.87% 0 0 0 0 0 0
2021-07-06 13.48 -0.07% 2.42% 0 0 0 0 0 0
2021-07-05 13.49 3.85% 3.23% 0 0 0 0 0 0
2021-07-02 12.99 1.33% 1.36% 0 0 0 0 0 0
2021-07-01 12.82 -4.26% 2.18% 0 0 0 0 0 0
2021-06-29 13.23 -1.19% 2.09% 0 0 0 0 0 0
2021-06-28 13.39 3.00% 3.48% 0 0 0 0 0 0
2021-06-25 13.00 -0.99% 1.70% 0 0 0 0 0 0
2021-06-24 13.13 -1.80% 2.28% 0 0 0 0 0 0
2021-06-23 13.37 2.37% 4.00% 0 0 0 0 0 0
2021-06-21 13.02 0.93% 2.33% 0 0 0 0 0 0
2021-06-18 12.90 -0.39% 1.09% 0 0 0 0 0 0
2021-06-17 12.95 2.70% 1.81% 0 0 0 0 0 0
2021-06-16 12.61 0.88% 0.86% 0 0 0 0 0 0
2021-06-15 12.50 -1.26% 1.12% 0 0 0 0 0 0
2021-06-11 12.66 -2.09% 1.35% 0 0 0 0 0 0
2021-06-10 12.93 0.86% 1.49% 0 0 0 0 0 0
2021-06-09 12.82 0.47% 0.85% 0 0 0 0 0 0
2021-06-08 12.76 -0.85% 1.34% 0 0 0 0 0 0
2021-06-07 12.87 -0.54% 1.18% 0 0 0 0 0 0
2021-06-04 12.94 -0.08% 2.01% 0 0 0 0 0 0
2021-06-03 12.95 -0.23% 1.32% 0 0 0 0 0 0
2021-06-02 12.98 -0.54% 0.97% 0 0 0 0 0 0
2021-06-01 13.05 -1.21% 1.96% 0 0 0 0 0 0
2021-05-31 13.21 6.53% 3.29% 0 0 0 0 0 0
2021-05-28 12.40 -2.29% 1.43% 0 0 0 0 0 0
2021-05-26 12.69 -1.63% 1.26% 0 0 0 0 0 0
2021-05-25 12.90 -0.62% 1.02% 0 0 0 0 0 0
2021-05-24 12.98 1.41% 1.39% 0 0 0 0 0 0
2021-05-21 12.80 2.81% 1.23% 0 0 0 0 0 0
2021-05-20 12.45 -2.20% 0.97% 0 0 0 0 0 0
2021-05-19 12.94 1.89% 0.91% 0 0 0 0 0 0
2021-05-18 12.70 -1.09% 0.89% 0 0 0 0 0 0
2021-05-17 12.84 -0.77% 1.60% 0 0 0 0 0 0
2021-05-14 12.94 1.97% 1.61% 0 0 0 0 0 0
2021-05-13 12.69 1.28% 1.36% 0 0 0 0 0 0
2021-05-11 12.53 1.46% 0.92% 0 0 0 0 0 0
2021-05-10 12.35 0.73% 0.79% 0 0 0 0 0 0
2021-05-07 12.26 0.66% 0.78% 0 0 0 0 0 0
2021-05-06 12.18 -0.08% 0.73% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021