网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.96

德邦股份(603056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-28 21.27 -0.61% 6.90% 4,969 5,541 -572 547 0 547
2018-03-27 21.40 2.15% 9.16% 6,991 6,574 417 547 112 435
2018-03-26 20.95 2.90% 10.79% 8,205 6,202 2,003 737 107 630
2018-03-23 20.36 -9.87% 16.91% 10,345 13,941 -3,596 1,800 3,964 -2,165
2018-03-22 22.59 -2.50% 9.82% 6,242 9,465 -3,223 385 1,006 -621
2018-03-21 23.17 2.34% 15.01% 12,742 9,485 3,257 1,241 382 859
2018-03-20 22.64 -1.74% 8.70% 6,107 7,628 -1,520 603 348 255
2018-03-19 23.04 1.45% 8.60% 7,463 6,368 1,095 604 0 604
2018-03-16 22.71 0.04% 8.71% 6,523 7,348 -825 742 541 200
2018-03-15 22.70 -5.10% 18.29% 12,878 13,669 -791 1,672 2,899 -1,227
2018-03-14 23.92 -5.49% 17.69% 10,673 16,766 -6,093 539 2,852 -2,314
2018-03-13 25.31 0.24% 24.94% 18,896 21,072 -2,175 2,611 3,496 -884
2018-03-12 25.25 3.78% 27.83% 22,804 21,434 1,370 4,661 4,001 660
2018-03-09 24.33 4.24% 30.09% 24,889 21,099 3,790 5,993 4,855 1,138
2018-03-08 23.34 2.28% 21.20% 15,573 15,914 -341 2,657 1,339 1,318
2018-03-07 22.82 1.02% 19.22% 15,162 15,067 96 3,082 2,719 363
2018-03-06 22.59 -0.09% 18.96% 14,627 14,382 245 1,114 711 403
2018-03-05 22.61 1.25% 18.42% 13,627 13,906 -279 1,775 1,943 -168
2018-03-02 22.33 -5.18% 26.47% 18,191 21,489 -3,297 4,717 5,094 -376
2018-03-01 23.55 10.00% 28.56% 23,226 17,907 5,319 6,023 2,128 3,895
2018-02-28 21.41 -6.14% 22.33% 14,678 16,454 -1,776 2,851 3,346 -495
2018-02-27 22.81 5.99% 40.76% 34,364 23,844 10,520 16,769 8,439 8,330
2018-02-26 21.52 10.02% 24.44% 10,092 20,671 -10,579 6,358 10,779 -4,421
2018-02-23 19.56 1.93% 10.40% 7,104 6,630 473 475 514 -39
2018-02-22 19.19 1.64% 10.01% 6,722 6,347 375 371 544 -173
2018-02-14 18.88 -2.53% 13.01% 8,693 8,260 433 480 791 -311
2018-02-13 19.37 -7.94% 25.60% 15,400 17,390 -1,991 2,841 4,368 -1,527
2018-02-12 21.04 3.95% 24.74% 18,126 16,251 1,875 4,584 2,044 2,540
2018-02-09 20.24 -4.08% 28.15% 17,943 18,778 -835 3,425 3,547 -123
2018-02-08 21.10 3.28% 26.16% 18,606 16,175 2,432 3,016 2,320 696
2018-02-07 20.43 -7.05% 36.84% 25,578 24,189 1,389 7,942 6,056 1,886
2018-02-06 21.98 -9.99% 32.90% 29,404 18,958 10,446 16,708 7,875 8,833
2018-02-05 24.42 1.37% 66.80% 59,182 50,204 8,978 34,690 27,292 7,399
2018-02-02 24.09 10.00% 36.88% 30,687 29,008 1,679 30,687 17,940 12,747
2018-02-01 21.90 10.00% 8.35% 213 12,298 -12,085 213 3,592 -3,379
2018-01-31 19.91 10.00% 0.41% 158 582 -424 158 0 158
2018-01-30 18.10 10.03% 0.36% 228 345 -117 228 0 228
2018-01-29 16.45 10.03% 0.74% 297 773 -476 297 0 297
2018-01-26 14.95 10.01% 0.62% 73 751 -678 0 0 0
2018-01-25 13.59 10.04% 0.08% 29 77 -47 0 0 0
2018-01-24 12.35 9.97% 0.11% 23 109 -86 0 0 0
2018-01-23 11.23 9.99% 0.08% 15 67 -52 0 0 0
2018-01-22 10.21 10.02% 0.05% 6 46 -40 0 0 0
2018-01-19 9.28 9.95% 0.04% 8 31 -23 0 0 0
2018-01-18 8.44 10.04% 0.01% 1 6 -5 0 0 0
2018-01-17 7.67 10.04% 0.02% 2 9 -6 0 0 0
2018-01-16 6.97 44.01% 0.04% 0 31 -31 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021