网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.85

德邦股份(603056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 14.98 -0.33% 0.68% 4,542 2,568 1,974 524 0 524
2021-01-26 15.26 -2.12% 1.00% 4,896 4,786 109 172 233 -61
2021-01-25 15.59 2.43% 1.39% 7,088 5,873 1,215 780 51 729
2021-01-22 15.22 0.20% 1.12% 4,924 5,515 -591 265 246 19
2021-01-21 15.19 4.33% 1.85% 9,773 7,996 1,777 891 712 179
2021-01-19 13.48 -1.75% 1.21% 4,317 6,031 -1,713 188 526 -338
2021-01-18 13.72 -1.15% 1.76% 7,200 7,583 -383 701 783 -82
2021-01-15 13.88 9.98% 8.95% 6,745 9,864 -3,119 977 1,347 -370
2021-01-14 12.62 3.70% 3.68% 3,703 2,915 788 0 0 0
2021-01-12 12.48 1.13% 2.27% 2,104 2,104 -0 0 0 0
2021-01-11 12.34 -4.04% 2.41% 2,208 2,330 -123 0 0 0
2021-01-08 12.86 -1.00% 2.54% 2,225 2,491 -266 0 0 0
2021-01-07 12.99 -0.38% 2.64% 2,583 2,543 39 0 0 0
2021-01-06 13.04 -3.05% 3.46% 3,147 3,067 81 157 128 29
2021-01-05 13.45 2.36% 4.59% 4,796 3,776 1,019 234 0 234
2021-01-04 13.14 3.55% 4.50% 4,155 4,339 -183 169 192 -23
2020-12-31 12.69 4.19% 3.63% 4,090 2,929 1,161 0 0 0
2020-12-30 12.18 -0.41% 2.42% 2,403 2,096 307 122 0 122
2020-12-29 12.23 -2.08% 2.90% 2,321 3,179 -859 0 0 0
2020-12-28 12.49 6.12% 4.83% 4,855 3,631 1,223 0 0 0
2020-12-25 11.77 0.17% 1.42% 1,469 1,205 264 0 0 0
2020-12-24 11.75 -3.61% 2.66% 1,929 3,015 -1,087 0 0 0
2020-12-23 12.19 -0.49% 4.26% 3,995 3,478 517 309 362 -53
2020-12-22 12.25 -2.39% 2.25% 1,773 2,582 -810 0 108 -108
2020-12-18 12.55 -2.18% 1.93% 1,570 2,540 -970 0 475 -475
2020-12-16 12.65 -1.79% 1.73% 1,331 2,205 -874 0 101 -101
2020-12-14 12.94 -2.19% 1.84% 1,639 2,237 -598 0 0 0
2020-12-11 13.23 -2.07% 1.69% 1,609 1,892 -283 0 0 0
2020-12-10 13.51 -0.07% 1.86% 2,120 1,859 261 0 0 0
2020-12-09 13.52 0.37% 2.52% 2,622 2,586 36 0 0 0
2020-12-08 13.47 -1.82% 1.54% 1,608 1,720 -112 0 0 0
2020-12-07 13.72 -0.29% 1.42% 1,340 1,796 -456 0 0 0
2020-12-04 13.76 -0.43% 1.17% 1,355 1,464 -109 0 0 0
2020-12-03 13.82 0.66% 1.63% 1,990 1,673 317 134 0 134
2020-12-02 13.73 0.22% 2.20% 2,306 2,195 111 317 0 317
2020-11-30 13.50 -1.10% 2.09% 1,629 2,679 -1,050 0 0 0
2020-11-26 13.49 0.60% 1.74% 2,177 1,430 747 0 0 0
2020-11-25 13.41 -1.40% 2.14% 1,948 2,803 -855 112 0 112
2020-11-24 13.60 -1.02% 2.71% 2,550 3,058 -508 0 0 0
2020-11-23 13.74 1.85% 3.26% 3,452 3,326 126 199 249 -50
2020-11-20 13.49 0.37% 1.77% 1,868 2,088 -220 0 0 0
2020-11-19 13.44 0.52% 2.12% 2,392 2,103 289 402 0 402
2020-11-18 13.37 -1.69% 2.22% 1,938 2,550 -612 0 0 0
2020-11-17 13.60 -1.31% 2.77% 2,542 3,061 -520 135 241 -106
2020-11-16 13.78 0.22% 1.76% 2,129 1,816 314 0 0 0
2020-11-13 13.75 -1.65% 1.88% 1,751 2,226 -474 0 108 -108
2020-11-12 13.98 1.45% 2.49% 3,120 2,340 781 231 0 231
2020-11-11 13.78 -2.13% 2.77% 2,749 2,993 -243 131 200 -70
2020-11-10 14.08 -2.22% 3.05% 2,514 3,848 -1,334 0 432 -432
2020-11-09 14.40 0.21% 3.52% 3,262 4,096 -833 124 266 -142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021