网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.85

德邦股份(603056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 12.26 0.66% 4.00% 4,095 4,468 -372 406 713 -307
2020-02-26 12.18 -2.87% 6.00% 5,433 6,860 -1,427 504 302 202
2020-02-25 12.54 5.73% 11.00% 13,433 9,448 3,986 4,719 2,863 1,857
2020-02-24 11.86 3.49% 8.00% 8,932 7,764 1,168 2,065 2,231 -166
2020-02-21 11.46 -1.29% 5.00% 4,664 5,684 -1,020 325 405 -80
2020-02-20 11.61 2.29% 7.00% 7,900 6,066 1,834 2,013 117 1,896
2020-02-19 11.35 -0.26% 9.00% 9,324 7,951 1,373 1,893 553 1,340
2020-02-18 11.38 -1.73% 13.00% 10,111 12,330 -2,220 2,821 3,800 -979
2020-02-17 11.58 9.97% 8.00% 4,398 10,714 -6,316 1,823 2,832 -1,009
2020-02-14 10.53 2.23% 2.00% 2,036 1,669 368 0 0 0
2020-02-13 10.30 -3.20% 2.00% 2,355 2,690 -336 0 161 -161
2020-02-11 10.64 -3.88% 3.00% 2,670 4,030 -1,361 107 223 -116
2020-02-10 11.07 -2.72% 4.00% 3,413 4,553 -1,140 295 302 -7
2020-02-07 11.38 2.71% 6.00% 5,567 5,707 -139 1,014 165 849
2020-02-06 11.08 10.03% 5.00% 4,968 4,586 381 959 121 838
2020-02-05 10.07 4.79% 2.00% 2,459 1,839 619 123 0 123
2020-02-04 9.61 -0.93% 2.00% 1,891 1,679 213 0 0 0
2020-02-03 9.70 -10.02% 2.00% 2,170 1,513 657 250 0 250
2020-01-23 10.78 -1.82% 1.00% 1,189 2,454 -1,264 0 0 0
2020-01-22 10.98 -1.17% 1.00% 992 1,216 -223 0 0 0
2020-01-21 11.11 -1.33% 1.00% 779 1,378 -599 0 0 0
2020-01-20 11.26 0.54% 1.00% 1,088 1,165 -78 110 0 110
2020-01-17 11.20 0.63% 0.00% 1,018 1,014 4 0 0 0
2020-01-16 11.13 -0.63% 1.00% 839 1,522 -684 0 0 0
2020-01-15 11.20 -1.67% 1.00% 1,254 2,234 -980 0 0 0
2020-01-14 11.39 -1.30% 1.00% 1,288 2,109 -821 0 0 0
2020-01-13 11.54 -0.94% 1.00% 1,293 1,858 -565 106 0 106
2020-01-10 11.65 1.13% 2.00% 2,125 2,081 44 116 0 116
2020-01-09 11.52 1.68% 1.00% 2,289 1,791 498 147 0 147
2020-01-08 11.33 -1.39% 1.00% 1,616 1,845 -229 0 0 0
2020-01-07 11.49 1.77% 1.00% 2,411 1,544 867 0 0 0
2020-01-06 11.29 -0.44% 1.00% 1,999 2,084 -85 0 0 0
2020-01-03 11.34 0.35% 1.00% 1,182 1,737 -555 0 0 0
2020-01-02 11.30 1.71% 1.00% 2,066 1,822 244 0 181 -181
2019-12-31 11.11 0.45% 0.00% 991 950 41 0 0 0
2019-12-30 11.06 -0.09% 1.00% 1,176 1,320 -143 0 0 0
2019-12-27 11.07 0.82% 2.00% 2,342 1,838 504 0 0 0
2019-12-26 10.98 -0.90% 2.00% 1,482 2,305 -823 132 699 -566
2019-12-25 11.08 -1.69% 1.00% 1,010 2,594 -1,585 0 0 0
2019-12-24 11.27 1.35% 0.00% 1,011 1,000 11 0 0 0
2019-12-23 11.12 -1.77% 1.00% 1,306 1,565 -259 0 0 0
2019-12-20 11.32 -0.53% 1.00% 1,836 1,661 175 0 0 0
2019-12-19 11.38 1.79% 1.00% 2,028 1,672 356 0 0 0
2019-12-18 11.18 0.36% 1.00% 1,682 1,875 -194 0 0 0
2019-12-17 11.14 2.67% 2.00% 2,829 2,009 820 0 0 0
2019-12-16 10.85 1.02% 1.00% 1,712 1,201 511 0 0 0
2019-12-13 10.74 0.75% 1.00% 1,074 1,066 9 0 0 0
2019-12-12 10.66 -0.37% 0.00% 868 928 -60 0 0 0
2019-12-11 10.70 -1.11% 1.00% 695 1,439 -744 0 0 0
2019-12-09 10.82 -0.82% 0.00% 646 1,432 -786 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021