网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.63

德邦股份(603056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 9.81 -0.20% 0.25% 0 0 0 0 0 0
2021-07-29 9.83 0.20% 0.28% 0 0 0 0 0 0
2021-07-26 10.01 0.20% 0.43% 0 0 0 0 0 0
2021-07-23 9.99 -0.79% 0.25% 0 0 0 0 0 0
2021-07-22 10.07 0.40% 0.29% 0 0 0 0 0 0
2021-07-21 10.03 -0.89% 0.26% 0 0 0 0 0 0
2021-07-20 10.12 0.40% 0.26% 0 0 0 0 0 0
2021-07-19 10.08 -2.23% 0.37% 0 0 0 0 0 0
2021-07-16 10.31 -1.43% 0.30% 0 0 0 0 0 0
2021-07-15 10.46 -1.04% 0.27% 0 0 0 0 0 0
2021-07-14 10.57 -0.56% 0.30% 0 0 0 0 0 0
2021-07-12 10.77 0.84% 0.33% 0 0 0 0 0 0
2021-07-09 10.68 0.38% 0.32% 0 0 0 0 0 0
2021-07-07 10.86 1.69% 0.38% 0 0 0 0 0 0
2021-07-06 10.68 0.66% 0.30% 0 0 0 0 0 0
2021-07-05 10.61 -3.19% 0.51% 0 0 0 0 0 0
2021-07-02 10.96 -0.81% 0.53% 0 0 0 0 0 0
2021-07-01 11.05 0.55% 0.32% 0 0 0 0 0 0
2021-06-29 11.04 -1.60% 0.26% 0 0 0 0 0 0
2021-06-28 11.22 1.26% 0.47% 0 0 0 0 0 0
2021-06-25 11.08 0.82% 0.32% 0 0 0 0 0 0
2021-06-24 10.99 -0.54% 0.39% 0 0 0 0 0 0
2021-06-23 11.05 -0.09% 0.39% 0 0 0 0 0 0
2021-06-21 11.11 -0.80% 0.52% 0 0 0 0 0 0
2021-06-18 11.20 -0.44% 0.27% 0 0 0 0 0 0
2021-06-17 11.25 -0.44% 0.25% 0 0 0 0 0 0
2021-06-16 11.30 -1.74% 0.36% 0 0 0 0 0 0
2021-06-15 11.50 -2.71% 0.44% 0 0 0 0 0 0
2021-06-11 11.82 -0.51% 0.43% 0 0 0 0 0 0
2021-06-10 11.88 1.28% 0.56% 0 0 0 0 0 0
2021-06-09 11.73 -2.25% 0.39% 0 0 0 0 0 0
2021-06-08 12.00 1.61% 0.45% 0 0 0 0 0 0
2021-06-07 11.81 0.77% 0.32% 0 0 0 0 0 0
2021-06-04 11.72 -1.18% 0.34% 0 0 0 0 0 0
2021-06-03 11.86 -0.50% 0.46% 0 0 0 0 0 0
2021-06-02 11.92 2.41% 0.65% 0 0 0 0 0 0
2021-06-01 11.64 0.17% 0.45% 0 0 0 0 0 0
2021-05-31 11.62 -1.02% 0.47% 0 0 0 0 0 0
2021-05-28 11.74 2.44% 0.79% 0 0 0 0 0 0
2021-05-27 11.46 0.53% 0.42% 0 0 0 0 0 0
2021-05-26 11.40 0.71% 0.36% 0 0 0 0 0 0
2021-05-25 11.32 1.62% 0.44% 0 0 0 0 0 0
2021-05-24 11.14 -0.27% 0.38% 0 0 0 0 0 0
2021-05-21 11.17 -1.59% 0.45% 0 0 0 0 0 0
2021-05-20 11.35 0.09% 0.27% 0 0 0 0 0 0
2021-05-19 11.34 -0.44% 0.25% 0 0 0 0 0 0
2021-05-18 11.39 -1.64% 0.48% 0 0 0 0 0 0
2021-05-17 11.58 -0.52% 0.30% 0 0 0 0 0 0
2021-05-14 11.64 1.48% 0.33% 0 0 0 0 0 0
2021-05-13 11.47 0.35% 0.30% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021