网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海汽集团 (603069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:14.3

海汽集团(603069) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 14.48 -2.69% 0.91% 0 0 0 0 0 0
2021-11-26 14.88 -0.73% 0.77% 0 0 0 0 0 0
2021-11-25 14.99 -1.38% 1.15% 0 0 0 0 0 0
2021-11-24 15.20 -1.30% 2.16% 0 0 0 0 0 0
2021-11-23 15.40 2.74% 1.82% 0 0 0 0 0 0
2021-11-12 15.04 -0.73% 0.96% 0 0 0 0 0 0
2021-11-11 15.15 0.73% 0.97% 0 0 0 0 0 0
2021-11-10 15.04 0.47% 0.83% 0 0 0 0 0 0
2021-11-08 14.97 2.39% 1.29% 0 0 0 0 0 0
2021-11-05 14.62 -1.62% 0.76% 0 0 0 0 0 0
2021-11-04 14.86 2.27% 1.29% 0 0 0 0 0 0
2021-11-03 14.53 0.41% 0.46% 0 0 0 0 0 0
2021-11-02 14.47 -2.76% 0.70% 0 0 0 0 0 0
2021-11-01 14.88 1.99% 0.76% 0 0 0 0 0 0
2021-10-29 14.59 1.60% 0.66% 0 0 0 0 0 0
2021-10-28 14.36 -2.91% 0.92% 0 0 0 0 0 0
2021-10-26 15.32 -0.65% 0.57% 0 0 0 0 0 0
2021-10-22 15.29 -1.42% 0.89% 0 0 0 0 0 0
2021-10-21 15.51 -3.36% 1.33% 0 0 0 0 0 0
2021-10-20 16.05 -2.79% 1.32% 0 0 0 0 0 0
2021-10-19 16.51 0.24% 0.56% 0 0 0 0 0 0
2021-10-18 16.47 0.12% 0.52% 0 0 0 0 0 0
2021-10-14 16.53 -0.54% 0.59% 0 0 0 0 0 0
2021-10-13 16.62 0.54% 0.70% 0 0 0 0 0 0
2021-10-12 16.53 -2.25% 0.80% 0 0 0 0 0 0
2021-10-11 16.91 0.30% 0.52% 0 0 0 0 0 0
2021-10-08 16.86 0.72% 0.84% 0 0 0 0 0 0
2021-09-30 16.74 1.70% 0.53% 0 0 0 0 0 0
2021-09-29 16.46 -3.01% 1.01% 0 0 0 0 0 0
2021-09-28 16.97 0.41% 0.91% 0 0 0 0 0 0
2021-09-27 16.90 -1.92% 1.14% 0 0 0 0 0 0
2021-09-24 17.23 -0.52% 1.07% 0 0 0 0 0 0
2021-09-23 17.32 0.93% 1.37% 0 0 0 0 0 0
2021-09-22 17.16 -0.23% 1.02% 0 0 0 0 0 0
2021-09-17 17.20 -0.12% 1.18% 0 0 0 0 0 0
2021-09-16 17.22 -1.94% 1.53% 0 0 0 0 0 0
2021-09-15 17.56 -1.35% 1.38% 0 0 0 0 0 0
2021-09-14 17.80 -3.63% 2.03% 0 0 0 0 0 0
2021-09-13 18.47 -2.07% 1.95% 0 0 0 0 0 0
2021-09-10 18.86 -2.93% 3.37% 0 0 0 0 0 0
2021-09-09 19.43 3.24% 3.86% 0 0 0 0 0 0
2021-09-07 19.02 -0.47% 2.48% 0 0 0 0 0 0
2021-09-06 19.11 3.47% 3.43% 0 0 0 0 0 0
2021-09-02 18.80 1.90% 2.74% 0 0 0 0 0 0
2021-09-01 18.45 1.60% 3.14% 0 0 0 0 0 0
2021-08-31 18.16 -1.30% 3.16% 0 0 0 0 0 0
2021-08-30 18.40 -4.32% 5.42% 0 0 0 0 0 0
2021-08-27 19.23 10.01% 4.69% 0 0 0 0 0 0
2021-08-26 17.48 -1.19% 1.86% 0 0 0 0 0 0
2021-08-25 17.69 3.21% 2.57% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021