网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.48 52周最低:21.5

乐惠国际(603076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 53.50 0.72% 2.56% 6,034 5,281 753 1,476 449 1,026
2022-08-12 53.12 -2.71% 1.55% 0 0 0 0 0 0
2022-08-11 54.60 -3.38% 1.48% 0 0 0 0 0 0
2022-08-10 56.51 2.06% 1.93% 0 0 0 0 0 0
2022-08-09 55.37 1.30% 1.56% 0 0 0 0 0 0
2022-08-08 54.66 1.88% 1.63% 0 0 0 0 0 0
2022-08-05 53.65 6.68% 2.62% 0 0 0 0 0 0
2022-08-04 50.29 -1.57% 2.97% 0 0 0 0 0 0
2022-08-03 51.09 -2.15% 3.53% 0 0 0 0 0 0
2022-08-02 52.21 -2.12% 2.77% 0 0 0 0 0 0
2022-08-01 53.34 2.60% 2.89% 0 0 0 0 0 0
2022-07-29 51.99 -1.63% 2.77% 0 0 0 0 0 0
2022-07-28 52.85 1.65% 4.60% 0 0 0 0 0 0
2022-07-27 51.99 8.83% 4.99% 0 0 0 0 0 0
2022-07-26 47.77 9.99% 4.20% 0 0 0 0 0 0
2022-07-25 43.43 1.92% 3.19% 0 0 0 0 0 0
2022-07-22 42.61 -1.82% 2.21% 0 0 0 0 0 0
2022-07-21 43.40 -1.50% 1.41% 0 0 0 0 0 0
2022-07-20 44.06 -0.65% 1.96% 0 0 0 0 0 0
2022-07-19 44.35 -2.87% 2.11% 0 0 0 0 0 0
2022-07-18 45.66 -2.10% 2.07% 0 0 0 0 0 0
2022-07-15 46.64 1.59% 4.00% 0 0 0 0 0 0
2022-07-14 45.91 -1.80% 3.70% 0 0 0 0 0 0
2022-07-13 46.75 1.65% 4.05% 0 0 0 0 0 0
2022-07-12 45.99 -0.02% 5.43% 0 0 0 0 0 0
2022-07-11 46.00 7.68% 8.59% 0 0 0 0 0 0
2022-07-08 42.72 9.99% 2.46% 0 0 0 0 0 0
2022-07-07 38.84 3.33% 2.99% 0 0 0 0 0 0
2022-07-06 37.59 -3.91% 4.00% 0 0 0 0 0 0
2022-07-05 39.12 -9.99% 4.23% 0 0 0 0 0 0
2022-07-04 43.46 -0.96% 3.00% 0 0 0 0 0 0
2022-07-01 43.88 1.22% 5.37% 0 0 0 0 0 0
2022-06-30 43.35 8.84% 6.21% 0 0 0 0 0 0
2022-06-29 39.83 -0.43% 2.92% 0 0 0 0 0 0
2022-06-28 40.00 6.89% 2.48% 0 0 0 0 0 0
2022-06-27 37.42 4.53% 1.49% 0 0 0 0 0 0
2022-06-24 35.80 1.04% 0.80% 0 0 0 0 0 0
2022-06-23 35.43 2.31% 0.98% 0 0 0 0 0 0
2022-06-22 34.63 -0.09% 0.68% 0 0 0 0 0 0
2022-06-21 34.66 0.38% 0.91% 0 0 0 0 0 0
2022-06-20 34.53 -0.66% 0.95% 0 0 0 0 0 0
2022-06-17 34.76 1.91% 0.87% 0 0 0 0 0 0
2022-06-16 34.11 -0.55% 0.78% 0 0 0 0 0 0
2022-06-15 34.30 0.06% 1.37% 0 0 0 0 0 0
2022-06-14 34.28 3.22% 2.24% 0 0 0 0 0 0
2022-06-13 33.21 1.50% 1.25% 0 0 0 0 0 0
2022-06-10 32.72 1.93% 0.95% 0 0 0 0 0 0
2022-06-09 32.10 -5.28% 1.97% 0 0 0 0 0 0
2022-06-08 33.89 -2.36% 1.60% 0 0 0 0 0 0
2022-06-07 34.79 2.11% 2.02% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式