网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.5 52周最低:31.9

乐惠国际(603076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 33.85 -0.09% 1.24% 0 0 0 0 0 0
2021-10-22 33.64 -1.03% 1.57% 0 0 0 0 0 0
2021-10-21 33.99 -3.44% 1.03% 0 0 0 0 0 0
2021-10-20 35.20 -1.59% 0.55% 0 0 0 0 0 0
2021-10-19 35.77 2.43% 0.73% 0 0 0 0 0 0
2021-10-18 34.92 -1.77% 1.11% 0 0 0 0 0 0
2021-10-14 35.12 6.42% 1.81% 0 0 0 0 0 0
2021-10-13 33.00 2.42% 0.85% 0 0 0 0 0 0
2021-10-12 32.22 -1.74% 0.93% 0 0 0 0 0 0
2021-10-11 32.79 -1.74% 0.70% 0 0 0 0 0 0
2021-10-08 33.37 -1.45% 1.30% 0 0 0 0 0 0
2021-09-30 33.86 5.32% 1.67% 0 0 0 0 0 0
2021-09-29 32.15 -0.92% 1.82% 0 0 0 0 0 0
2021-09-28 32.45 -5.37% 2.37% 0 0 0 0 0 0
2021-09-27 34.29 0.35% 1.70% 0 0 0 0 0 0
2021-09-24 34.17 -3.72% 1.43% 0 0 0 0 0 0
2021-09-23 35.49 -1.14% 1.31% 0 0 0 0 0 0
2021-09-22 35.90 -3.83% 1.41% 0 0 0 0 0 0
2021-09-17 37.33 0.40% 1.12% 0 0 0 0 0 0
2021-09-16 37.18 -1.33% 1.44% 0 0 0 0 0 0
2021-09-15 37.68 -5.09% 2.04% 0 0 0 0 0 0
2021-09-14 39.70 2.98% 2.18% 0 0 0 0 0 0
2021-09-13 38.55 -3.34% 1.03% 0 0 0 0 0 0
2021-09-10 39.88 2.39% 1.77% 0 0 0 0 0 0
2021-09-09 38.95 -0.76% 2.53% 0 0 0 0 0 0
2021-09-07 39.88 -4.98% 2.04% 0 0 0 0 0 0
2021-09-06 41.97 -1.71% 0.80% 0 0 0 0 0 0
2021-09-02 42.06 -1.27% 0.77% 0 0 0 0 0 0
2021-09-01 42.60 -2.05% 2.34% 0 0 0 0 0 0
2021-08-31 43.49 5.76% 2.67% 0 0 0 0 0 0
2021-08-30 41.12 -2.12% 1.63% 0 0 0 0 0 0
2021-08-27 42.01 -4.50% 2.35% 0 0 0 0 0 0
2021-08-26 43.99 2.54% 3.89% 0 0 0 0 0 0
2021-08-25 42.90 10.00% 2.50% 0 0 0 0 0 0
2021-08-24 39.00 -0.18% 1.28% 0 0 0 0 0 0
2021-08-23 39.07 5.40% 1.51% 0 0 0 0 0 0
2021-08-20 37.07 -3.01% 1.72% 0 0 0 0 0 0
2021-08-19 38.22 -0.52% 0.75% 0 0 0 0 0 0
2021-08-18 38.42 -0.77% 1.03% 0 0 0 0 0 0
2021-08-17 38.72 -4.86% 2.16% 0 0 0 0 0 0
2021-08-16 40.70 -2.16% 1.62% 0 0 0 0 0 0
2021-08-13 41.60 -0.41% 1.31% 0 0 0 0 0 0
2021-08-11 43.08 -2.95% 1.28% 0 0 0 0 0 0
2021-08-10 44.39 2.02% 1.64% 0 0 0 0 0 0
2021-08-09 43.51 3.10% 1.67% 0 0 0 0 0 0
2021-08-06 42.20 -4.59% 2.47% 0 0 0 0 0 0
2021-08-05 44.23 -3.22% 1.14% 0 0 0 0 0 0
2021-08-04 45.70 0.82% 1.04% 0 0 0 0 0 0
2021-08-03 45.33 -1.56% 1.17% 0 0 0 0 0 0
2021-08-02 46.05 2.02% 1.72% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021