网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.5 52周最低:22.53

乐惠国际(603076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 65.50 0.06% 2.26% 0 0 0 0 0 0
2021-05-11 65.46 -1.73% 1.92% 0 0 0 0 0 0
2021-05-10 66.61 4.58% 2.55% 0 0 0 0 0 0
2021-05-07 63.69 -4.30% 3.15% 0 0 0 0 0 0
2021-05-06 66.55 -0.67% 3.31% 0 0 0 0 0 0
2021-04-30 67.00 2.03% 2.17% 0 0 0 0 0 0
2021-04-28 66.95 -0.13% 2.27% 0 0 0 0 0 0
2021-04-23 64.96 -3.98% 7.11% 0 0 0 0 0 0
2021-04-22 67.65 10.00% 5.30% 0 0 0 0 0 0
2021-04-21 61.50 0.90% 4.33% 0 0 0 0 0 0
2021-04-19 56.43 10.00% 2.07% 0 0 0 0 0 0
2021-04-16 51.30 3.95% 2.19% 0 0 0 0 0 0
2021-04-15 49.35 -3.24% 1.73% 0 0 0 0 0 0
2021-04-13 51.00 -4.37% 2.03% 0 0 0 0 0 0
2021-04-12 53.33 -0.56% 2.15% 0 0 0 0 0 0
2021-04-09 53.63 1.92% 3.25% 0 0 0 0 0 0
2021-04-08 52.62 9.99% 2.65% 0 0 0 0 0 0
2021-04-07 47.84 0.13% 0.71% 0 0 0 0 0 0
2021-04-02 47.78 -0.87% 0.85% 0 0 0 0 0 0
2021-04-01 48.20 0.96% 0.73% 0 0 0 0 0 0
2021-03-30 48.68 -2.52% 1.35% 0 0 0 0 0 0
2021-03-29 49.94 1.18% 1.55% 0 0 0 0 0 0
2021-03-23 48.69 3.33% 1.64% 0 0 0 0 0 0
2021-03-22 47.12 0.26% 0.61% 0 0 0 0 0 0
2021-03-19 47.00 -0.47% 0.86% 204 320 -116 0 0 0
2021-03-18 47.22 -0.02% 0.94% 137 29 108 0 0 0
2021-03-17 47.23 2.01% 1.10% 629 374 256 0 0 0
2021-03-16 46.30 -2.91% 1.29% 373 635 -262 0 0 0
2021-03-15 47.69 1.71% 1.22% 355 291 64 0 0 0
2021-03-12 46.89 -0.89% 1.34% 648 469 179 0 0 0
2021-03-11 47.31 -2.33% 2.26% 192 11 181 0 0 0
2021-03-10 48.44 3.17% 1.87% 2,633 2,224 409 0 0 0
2021-03-09 46.95 -6.29% 1.90% 2,116 3,055 -938 187 114 74
2021-03-08 50.10 -0.16% 2.17% 2,968 3,244 -276 0 0 0
2021-03-04 48.81 -3.67% 1.69% 2,046 2,657 -611 0 0 0
2021-03-03 50.67 4.43% 2.40% 3,370 3,145 225 100 318 -218
2021-03-02 48.52 0.64% 2.32% 3,192 3,302 -110 167 0 167
2021-03-01 48.21 5.22% 2.48% 3,359 3,066 293 108 0 108
2021-02-26 45.82 -4.24% 3.13% 3,175 4,889 -1,714 308 605 -296
2021-02-25 47.85 -4.30% 2.77% 3,037 3,763 -727 217 105 112
2021-02-23 54.81 -5.01% 3.23% 4,258 5,594 -1,336 440 954 -514
2021-02-22 57.70 -2.20% 3.81% 6,292 6,327 -36 1,285 116 1,169
2021-02-19 59.00 1.37% 5.63% 9,377 7,268 2,109 1,658 544 1,114
2021-02-18 58.20 5.43% 5.05% 7,222 7,399 -177 606 871 -265
2021-02-09 50.18 -1.41% 5.06% 6,349 7,136 -787 761 1,244 -483
2021-02-08 50.90 -4.11% 6.21% 8,500 7,094 1,406 2,474 1,337 1,137
2021-02-05 53.08 10.01% 4.01% 4,588 6,390 -1,802 4,146 3,521 625
2021-02-04 48.25 4.66% 6.12% 7,637 7,100 537 1,368 1,001 367
2021-02-03 46.10 10.00% 3.84% 2,021 8,030 -6,009 398 5,447 -5,049
2021-02-02 41.91 0.02% 0.70% 1,029 774 254 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021