网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和邦生物 (603077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:1.28

和邦生物(603077) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 4.08 1.75% 4.50% 0 0 0 0 0 0
2021-10-20 4.01 -1.23% 3.92% 0 0 0 0 0 0
2021-10-19 4.06 -2.87% 5.18% 0 0 0 0 0 0
2021-10-18 4.18 7.18% 5.60% 0 0 0 0 0 0
2021-10-14 4.02 5.51% 4.85% 0 0 0 0 0 0
2021-10-13 3.81 -9.93% 5.72% 0 0 0 0 0 0
2021-10-11 4.23 4.96% 4.96% 0 0 0 0 0 0
2021-10-08 4.03 2.54% 4.39% 0 0 0 0 0 0
2021-09-30 3.93 5.08% 4.21% 0 0 0 0 0 0
2021-09-29 3.74 -3.36% 4.15% 0 0 0 0 0 0
2021-09-28 3.87 -1.53% 3.72% 0 0 0 0 0 0
2021-09-27 3.93 -5.53% 5.90% 0 0 0 0 0 0
2021-09-24 4.16 -7.56% 6.99% 0 0 0 0 0 0
2021-09-23 4.50 -6.25% 7.34% 0 0 0 0 0 0
2021-09-22 4.80 5.03% 7.32% 0 0 0 0 0 0
2021-09-17 4.57 -1.51% 9.10% 0 0 0 0 0 0
2021-09-16 4.64 -3.13% 12.15% 0 0 0 0 0 0
2021-09-15 4.79 10.11% 7.38% 0 0 0 0 0 0
2021-09-14 4.35 6.10% 7.25% 0 0 0 0 0 0
2021-09-13 4.10 3.54% 6.08% 0 0 0 0 0 0
2021-09-10 3.96 -1.00% 6.63% 0 0 0 0 0 0
2021-09-09 4.00 8.11% 6.87% 0 0 0 0 0 0
2021-09-07 3.66 9.91% 7.50% 0 0 0 0 0 0
2021-09-06 3.33 -7.24% 8.95% 0 0 0 0 0 0
2021-09-02 3.34 9.87% 9.21% 0 0 0 0 0 0
2021-09-01 3.04 -0.33% 7.40% 0 0 0 0 0 0
2021-08-31 3.05 -0.97% 5.66% 0 0 0 0 0 0
2021-08-30 3.08 2.67% 8.55% 0 0 0 0 0 0
2021-08-27 3.00 9.89% 9.29% 0 0 0 0 0 0
2021-08-26 2.73 7.48% 8.08% 0 0 0 0 0 0
2021-08-25 2.54 0.40% 2.47% 0 0 0 0 0 0
2021-08-24 2.53 0.80% 3.29% 0 0 0 0 0 0
2021-08-23 2.51 2.45% 3.12% 0 0 0 0 0 0
2021-08-20 2.45 0.41% 1.63% 0 0 0 0 0 0
2021-08-19 2.44 -2.79% 2.32% 0 0 0 0 0 0
2021-08-18 2.51 3.72% 3.34% 0 0 0 0 0 0
2021-08-17 2.42 -3.97% 2.85% 0 0 0 0 0 0
2021-08-16 2.52 -1.18% 3.32% 0 0 0 0 0 0
2021-08-13 2.55 2.41% 3.47% 0 0 0 0 0 0
2021-08-11 2.36 3.96% 3.68% 0 0 0 0 0 0
2021-08-10 2.27 0.44% 1.80% 0 0 0 0 0 0
2021-08-09 2.26 -0.88% 2.19% 0 0 0 0 0 0
2021-08-06 2.28 0.89% 1.88% 0 0 0 0 0 0
2021-08-05 2.26 -2.59% 2.43% 0 0 0 0 0 0
2021-08-04 2.32 1.31% 3.42% 0 0 0 0 0 0
2021-08-03 2.29 -4.18% 3.01% 0 0 0 0 0 0
2021-08-02 2.39 -0.42% 3.13% 0 0 0 0 0 0
2021-07-30 2.40 -1.23% 3.23% 0 0 0 0 0 0
2021-07-29 2.43 0.83% 4.01% 0 0 0 0 0 0
2021-07-28 2.41 -4.74% 6.01% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021