网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.08 52周最低:18.5

江化微(603078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 37.53 6.26% 11.23% 0 0 0 0 0 0
2021-07-29 35.32 10.00% 9.41% 0 0 0 0 0 0
2021-07-28 32.11 -2.16% 9.54% 0 0 0 0 0 0
2021-07-26 31.44 2.34% 8.82% 0 0 0 0 0 0
2021-07-23 30.72 6.11% 10.68% 0 0 0 0 0 0
2021-07-22 28.95 0.21% 9.31% 0 0 0 0 0 0
2021-07-21 28.89 8.85% 7.79% 0 0 0 0 0 0
2021-07-20 26.54 -0.64% 2.44% 0 0 0 0 0 0
2021-07-19 26.71 0.79% 2.71% 0 0 0 0 0 0
2021-07-16 26.50 2.40% 4.69% 0 0 0 0 0 0
2021-07-15 25.88 1.89% 3.57% 0 0 0 0 0 0
2021-07-14 25.40 -2.38% 3.21% 0 0 0 0 0 0
2021-07-12 26.00 -0.19% 3.88% 0 0 0 0 0 0
2021-07-09 26.05 0.39% 4.81% 0 0 0 0 0 0
2021-07-07 24.48 1.37% 3.13% 0 0 0 0 0 0
2021-07-06 24.15 -2.50% 3.39% 0 0 0 0 0 0
2021-07-05 24.77 2.95% 2.79% 0 0 0 0 0 0
2021-07-02 24.06 -5.01% 3.84% 0 0 0 0 0 0
2021-07-01 25.33 -1.94% 4.34% 0 0 0 0 0 0
2021-06-29 24.89 -1.85% 2.71% 0 0 0 0 0 0
2021-06-28 25.36 2.63% 3.94% 0 0 0 0 0 0
2021-06-25 24.71 1.90% 4.34% 0 0 0 0 0 0
2021-06-24 24.25 -3.46% 4.90% 0 0 0 0 0 0
2021-06-23 25.12 -0.67% 7.60% 0 0 0 0 0 0
2021-06-21 25.00 4.38% 6.23% 0 0 0 0 0 0
2021-06-18 23.95 -0.50% 5.44% 0 0 0 0 0 0
2021-06-17 24.07 8.23% 7.86% 0 0 0 0 0 0
2021-06-16 22.24 1.00% 3.76% 0 0 0 0 0 0
2021-06-15 22.02 0.32% 2.09% 0 0 0 0 0 0
2021-06-11 21.95 -4.94% 4.02% 0 0 0 0 0 0
2021-06-10 23.09 1.99% 3.99% 0 0 0 0 0 0
2021-06-09 22.64 1.16% 2.88% 0 0 0 0 0 0
2021-06-08 22.38 -1.54% 2.70% 0 0 0 0 0 0
2021-06-07 22.73 2.39% 4.50% 0 0 0 0 0 0
2021-06-04 22.20 -0.36% 3.68% 0 0 0 0 0 0
2021-06-03 22.28 -2.11% 3.63% 0 0 0 0 0 0
2021-06-02 22.76 -0.83% 5.16% 0 0 0 0 0 0
2021-06-01 22.95 5.13% 5.73% 0 0 0 0 0 0
2021-05-31 21.83 3.12% 5.45% 0 0 0 0 0 0
2021-05-28 21.17 -1.99% 5.34% 0 0 0 0 0 0
2021-05-27 21.60 9.98% 5.27% 0 0 0 0 0 0
2021-05-26 19.64 1.24% 1.48% 0 0 0 0 0 0
2021-05-25 19.40 1.31% 1.37% 0 0 0 0 0 0
2021-05-24 19.15 1.59% 1.60% 0 0 0 0 0 0
2021-05-21 18.85 -1.00% 0.98% 0 0 0 0 0 0
2021-05-20 19.04 -2.61% 1.37% 0 0 0 0 0 0
2021-05-19 19.55 0.31% 1.30% 0 0 0 0 0 0
2021-05-18 19.49 -1.96% 1.82% 0 0 0 0 0 0
2021-05-17 19.88 -1.58% 1.64% 0 0 0 0 0 0
2021-05-14 20.20 1.00% 1.25% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021