网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.64 52周最低:14.46

圣达生物(603079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 16.12 0.31% 0.59% 0 0 0 0 0 0
2021-10-21 16.07 -0.80% 0.75% 0 0 0 0 0 0
2021-10-20 16.20 -0.25% 0.90% 0 0 0 0 0 0
2021-10-19 16.24 1.18% 0.85% 0 0 0 0 0 0
2021-10-18 16.05 -1.17% 1.01% 0 0 0 0 0 0
2021-10-14 16.60 -2.35% 1.11% 0 0 0 0 0 0
2021-10-13 17.00 -2.30% 2.21% 0 0 0 0 0 0
2021-10-12 17.40 2.35% 1.75% 0 0 0 0 0 0
2021-10-11 17.00 -2.30% 1.44% 0 0 0 0 0 0
2021-10-08 17.40 2.53% 1.87% 0 0 0 0 0 0
2021-09-30 16.97 3.16% 1.39% 0 0 0 0 0 0
2021-09-29 16.45 -4.58% 2.18% 0 0 0 0 0 0
2021-09-28 17.24 -2.76% 2.41% 0 0 0 0 0 0
2021-09-27 17.73 3.26% 3.54% 0 0 0 0 0 0
2021-09-24 17.17 -5.19% 3.47% 0 0 0 0 0 0
2021-09-23 18.11 -4.18% 5.41% 0 0 0 0 0 0
2021-09-22 18.90 1.56% 8.46% 0 0 0 0 0 0
2021-09-17 18.61 9.99% 8.70% 0 0 0 0 0 0
2021-09-16 16.92 10.01% 2.13% 0 0 0 0 0 0
2021-09-15 15.38 -0.26% 0.31% 0 0 0 0 0 0
2021-09-14 15.42 -1.66% 0.45% 0 0 0 0 0 0
2021-09-13 15.68 1.10% 0.65% 0 0 0 0 0 0
2021-09-10 15.51 -2.02% 0.63% 0 0 0 0 0 0
2021-09-09 15.83 2.13% 0.55% 0 0 0 0 0 0
2021-09-07 15.56 0.78% 0.47% 0 0 0 0 0 0
2021-09-06 15.44 1.38% 0.46% 0 0 0 0 0 0
2021-09-02 15.09 -0.98% 0.45% 0 0 0 0 0 0
2021-09-01 15.24 1.33% 0.43% 0 0 0 0 0 0
2021-08-31 15.04 0.47% 0.44% 0 0 0 0 0 0
2021-08-30 14.97 0.07% 0.48% 0 0 0 0 0 0
2021-08-27 14.96 -2.22% 0.61% 0 0 0 0 0 0
2021-08-26 15.30 -0.13% 0.35% 0 0 0 0 0 0
2021-08-25 15.32 0.46% 0.39% 0 0 0 0 0 0
2021-08-24 15.25 -1.17% 0.50% 0 0 0 0 0 0
2021-08-23 15.43 1.45% 0.38% 0 0 0 0 0 0
2021-08-20 15.21 -2.12% 0.56% 0 0 0 0 0 0
2021-08-19 15.54 -1.15% 0.29% 0 0 0 0 0 0
2021-08-18 15.72 0.13% 0.32% 0 0 0 0 0 0
2021-08-17 15.70 -3.38% 0.84% 0 0 0 0 0 0
2021-08-16 16.25 1.31% 0.78% 0 0 0 0 0 0
2021-08-13 16.04 1.84% 0.76% 0 0 0 0 0 0
2021-08-11 15.94 -0.87% 0.83% 0 0 0 0 0 0
2021-08-10 16.08 3.61% 1.19% 0 0 0 0 0 0
2021-08-09 15.52 2.51% 0.60% 0 0 0 0 0 0
2021-08-06 15.14 -0.53% 0.33% 0 0 0 0 0 0
2021-08-05 15.22 -0.91% 0.35% 0 0 0 0 0 0
2021-08-04 15.36 -1.60% 0.53% 0 0 0 0 0 0
2021-08-03 15.61 1.83% 0.77% 0 0 0 0 0 0
2021-08-02 15.33 2.34% 0.67% 0 0 0 0 0 0
2021-07-30 14.98 -0.13% 0.29% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021