网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆火炬 (603080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.65 52周最低:9.62

新疆火炬(603080) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 12.31 -0.32% 1.84% 0 0 0 0 0 0
2021-06-17 12.35 -0.64% 2.18% 0 0 0 0 0 0
2021-06-16 12.43 -0.48% 2.21% 0 0 0 0 0 0
2021-06-15 12.49 -6.72% 5.65% 0 0 0 0 0 0
2021-06-11 13.39 -0.74% 4.35% 0 0 0 0 0 0
2021-06-10 13.49 -2.81% 5.11% 0 0 0 0 0 0
2021-06-09 13.88 1.09% 5.73% 0 0 0 0 0 0
2021-06-08 13.73 1.18% 4.28% 0 0 0 0 0 0
2021-06-07 13.57 0.44% 4.38% 0 0 0 0 0 0
2021-06-04 13.51 -3.84% 6.62% 0 0 0 0 0 0
2021-06-03 14.05 -1.40% 10.72% 0 0 0 0 0 0
2021-06-02 14.46 5.78% 13.29% 0 0 0 0 0 0
2021-06-01 13.67 0.37% 5.76% 0 0 0 0 0 0
2021-05-31 13.62 0.89% 6.86% 0 0 0 0 0 0
2021-05-28 13.50 1.89% 5.84% 0 0 0 0 0 0
2021-05-27 13.25 -0.90% 4.07% 0 0 0 0 0 0
2021-05-26 13.37 -0.07% 4.71% 0 0 0 0 0 0
2021-05-25 13.38 -0.52% 5.36% 0 0 0 0 0 0
2021-05-24 13.45 -0.37% 7.53% 0 0 0 0 0 0
2021-05-21 13.50 5.88% 10.67% 0 0 0 0 0 0
2021-05-20 12.75 -1.85% 2.75% 0 0 0 0 0 0
2021-05-19 12.99 -0.08% 3.41% 0 0 0 0 0 0
2021-05-18 13.00 2.77% 3.90% 0 0 0 0 0 0
2021-05-17 12.65 -4.46% 5.88% 0 0 0 0 0 0
2021-05-14 13.24 0.15% 5.70% 0 0 0 0 0 0
2021-05-13 13.22 -0.68% 6.58% 0 0 0 0 0 0
2021-05-12 13.31 -1.48% 7.57% 0 0 0 0 0 0
2021-05-11 13.51 2.58% 8.17% 0 0 0 0 0 0
2021-05-10 13.17 2.89% 6.85% 0 0 0 0 0 0
2021-05-07 12.80 0.95% 5.92% 0 0 0 0 0 0
2021-05-06 12.68 3.51% 5.08% 0 0 0 0 0 0
2021-04-30 12.25 -4.45% 6.03% 0 0 0 0 0 0
2021-04-28 12.59 1.61% 5.25% 0 0 0 0 0 0
2021-04-23 12.90 0.62% 8.28% 0 0 0 0 0 0
2021-04-22 12.82 -0.62% 3.29% 0 0 0 0 0 0
2021-04-21 12.90 -3.73% 6.65% 0 0 0 0 0 0
2021-04-19 13.26 0.08% 4.98% 0 0 0 0 0 0
2021-04-16 13.25 -0.15% 5.16% 0 0 0 0 0 0
2021-04-15 13.27 -2.28% 7.33% 0 0 0 0 0 0
2021-04-14 13.58 -1.88% 8.29% 0 0 0 0 0 0
2021-04-13 13.84 -9.66% 14.11% 0 0 0 0 0 0
2021-04-12 15.32 0.26% 10.32% 0 0 0 0 0 0
2021-04-09 15.28 -0.91% 11.49% 0 0 0 0 0 0
2021-04-08 15.42 -5.92% 16.84% 0 0 0 0 0 0
2021-04-07 16.39 -0.97% 19.21% 0 0 0 0 0 0
2021-04-06 16.55 -10.01% 26.00% 0 0 0 0 0 0
2021-04-02 18.39 9.99% 23.18% 0 0 0 0 0 0
2021-04-01 16.72 2.83% 28.58% 0 0 0 0 0 0
2021-03-30 14.78 9.97% 7.63% 0 0 0 0 0 0
2021-03-29 13.44 9.98% 5.74% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021