网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

剑桥科技 (603083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.16

剑桥科技(603083) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 10.98 -3.94% 2.83% 2,846 3,042 -197 539 190 350
2021-02-05 11.43 3.81% 4.18% 2,586 6,259 -3,672 426 1,803 -1,378
2021-02-04 11.01 -2.82% 1.88% 1,809 2,098 -288 0 0 0
2021-02-03 11.33 -3.57% 3.31% 3,283 3,841 -557 615 145 471
2021-02-02 11.75 10.02% 1.85% 1,494 1,973 -479 478 104 374
2021-01-29 10.90 -4.05% 2.04% 1,986 2,275 -289 0 0 0
2021-01-28 11.36 -2.66% 1.64% 1,699 1,931 -232 137 0 137
2021-01-26 12.36 0.24% 1.28% 1,423 1,586 -163 0 0 0
2021-01-25 12.33 -1.83% 1.50% 1,360 2,335 -975 0 0 0
2021-01-22 12.56 -5.56% 2.54% 2,096 3,691 -1,595 293 111 182
2021-01-21 13.30 0.99% 2.55% 3,104 3,367 -263 364 285 79
2021-01-19 13.22 0.46% 1.87% 2,440 2,223 217 107 0 107
2021-01-18 13.16 1.00% 2.09% 2,413 2,764 -350 0 0 0
2021-01-15 13.03 0.62% 2.84% 3,311 3,382 -70 331 130 201
2021-01-14 12.95 4.02% 3.62% 4,336 3,624 712 234 0 234
2021-01-12 12.74 -0.47% 2.37% 2,626 2,740 -114 134 0 134
2021-01-11 12.80 -5.47% 3.21% 3,140 4,146 -1,007 121 101 21
2021-01-08 13.54 0.74% 3.65% 4,549 3,930 620 303 0 303
2021-01-07 13.44 -4.21% 3.19% 3,269 4,417 -1,148 306 245 62
2021-01-06 14.03 -1.89% 3.04% 3,149 4,196 -1,047 118 141 -23
2021-01-05 14.30 0.56% 4.04% 5,338 4,921 417 326 0 326
2021-01-04 14.22 -0.42% 5.05% 6,114 6,017 97 656 203 453
2020-12-31 14.28 3.48% 5.82% 6,994 6,432 562 986 173 813
2020-12-30 13.80 2.37% 7.62% 8,954 8,284 670 1,644 1,171 473
2020-12-29 13.48 10.04% 2.81% 2,202 4,102 -1,900 649 1,017 -368
2020-12-28 12.25 -4.00% 1.97% 1,932 2,727 -795 0 104 -104
2020-12-25 12.76 -0.31% 1.14% 1,514 1,475 39 150 0 150
2020-12-24 12.80 -2.66% 1.68% 1,759 2,255 -496 0 0 0
2020-12-23 13.15 0.69% 1.62% 2,203 2,076 126 247 0 247
2020-12-22 13.06 -3.40% 1.57% 1,482 2,407 -925 0 0 0
2020-12-21 13.52 0.90% 1.62% 2,066 2,204 -138 0 0 0
2020-12-18 13.40 -0.74% 1.96% 2,286 2,818 -532 0 0 0
2020-12-16 12.97 -3.71% 2.84% 2,966 3,544 -578 232 0 232
2020-12-14 13.57 -5.70% 4.25% 4,828 5,973 -1,145 717 0 717
2020-12-11 14.39 -3.68% 3.22% 3,446 4,577 -1,131 108 303 -195
2020-12-10 14.94 -4.72% 3.24% 3,556 5,358 -1,801 324 440 -116
2020-12-09 15.68 -2.61% 2.04% 2,165 4,142 -1,977 182 123 59
2020-12-08 16.10 0.75% 2.15% 3,520 3,185 336 464 0 464
2020-12-07 15.98 0.69% 2.00% 2,802 3,100 -299 339 0 339
2020-12-04 15.87 -0.25% 2.10% 3,028 3,472 -444 148 0 148
2020-12-03 15.91 -1.30% 2.99% 3,355 5,552 -2,197 238 126 111
2020-12-02 16.12 1.51% 4.39% 6,050 6,217 -167 380 526 -146
2020-11-30 16.25 0.43% 6.35% 9,042 7,977 1,065 1,364 0 1,364
2020-11-26 16.21 0.12% 9.08% 12,374 12,242 132 2,985 2,556 429
2020-11-25 16.19 9.99% 6.95% 6,867 12,489 -5,622 2,891 4,847 -1,955
2020-11-24 14.72 -1.87% 2.76% 2,577 4,816 -2,239 0 0 0
2020-11-23 15.00 -0.99% 2.33% 2,695 4,237 -1,543 224 247 -23
2020-11-20 15.15 -1.11% 1.70% 1,975 3,168 -1,193 116 0 116
2020-11-19 15.32 -1.10% 1.95% 2,211 3,529 -1,318 0 310 -310
2020-11-18 15.49 0.91% 2.26% 3,504 3,014 490 190 102 88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022