网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

剑桥科技 (603083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.16

剑桥科技(603083) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 13.31 -0.75% 1.27% 0 0 0 0 0 0
2021-12-02 13.41 -2.54% 1.57% 0 0 0 0 0 0
2021-12-01 13.76 2.61% 1.68% 0 0 0 0 0 0
2021-11-30 13.41 1.36% 1.56% 0 0 0 0 0 0
2021-11-29 13.23 -2.36% 1.55% 0 0 0 0 0 0
2021-11-26 13.55 -2.17% 1.92% 0 0 0 0 0 0
2021-11-25 13.85 0.80% 2.50% 0 0 0 0 0 0
2021-11-24 13.74 2.92% 3.04% 0 0 0 0 0 0
2021-11-23 13.35 2.14% 3.01% 0 0 0 0 0 0
2021-11-12 12.66 0.24% 1.04% 0 0 0 0 0 0
2021-11-11 12.63 0.40% 1.63% 0 0 0 0 0 0
2021-11-10 12.58 0.64% 1.14% 0 0 0 0 0 0
2021-11-09 12.50 1.71% 1.12% 0 0 0 0 0 0
2021-11-08 12.29 -1.60% 1.16% 0 0 0 0 0 0
2021-11-05 12.49 0.81% 1.20% 0 0 0 0 0 0
2021-11-04 12.39 0.65% 1.04% 0 0 0 0 0 0
2021-11-03 12.31 1.23% 0.93% 0 0 0 0 0 0
2021-11-02 12.16 -1.70% 2.19% 0 0 0 0 0 0
2021-11-01 12.37 -0.64% 1.66% 0 0 0 0 0 0
2021-10-29 12.45 2.05% 1.10% 0 0 0 0 0 0
2021-10-28 12.20 0.66% 1.08% 0 0 0 0 0 0
2021-10-26 12.44 -0.88% 0.92% 0 0 0 0 0 0
2021-10-22 12.77 -0.55% 0.92% 0 0 0 0 0 0
2021-10-21 12.84 -1.83% 1.61% 0 0 0 0 0 0
2021-10-20 13.08 -1.51% 1.01% 0 0 0 0 0 0
2021-10-19 13.28 -0.23% 0.86% 0 0 0 0 0 0
2021-10-18 13.31 -1.70% 1.00% 0 0 0 0 0 0
2021-10-14 13.64 1.49% 1.33% 0 0 0 0 0 0
2021-10-13 13.44 1.28% 1.11% 0 0 0 0 0 0
2021-10-12 13.27 -1.63% 0.93% 0 0 0 0 0 0
2021-10-11 13.49 0.97% 1.29% 0 0 0 0 0 0
2021-10-08 13.36 2.30% 1.26% 0 0 0 0 0 0
2021-09-30 13.06 2.92% 1.17% 0 0 0 0 0 0
2021-09-29 12.69 -4.87% 1.85% 0 0 0 0 0 0
2021-09-28 13.34 -0.52% 1.13% 0 0 0 0 0 0
2021-09-24 13.41 -2.26% 2.18% 0 0 0 0 0 0
2021-09-23 13.72 1.63% 2.33% 0 0 0 0 0 0
2021-09-22 13.50 -5.79% 3.53% 0 0 0 0 0 0
2021-09-17 14.33 -1.92% 1.97% 0 0 0 0 0 0
2021-09-16 14.61 -1.95% 1.95% 0 0 0 0 0 0
2021-09-15 14.90 -0.86% 1.86% 0 0 0 0 0 0
2021-09-14 15.03 -0.46% 3.22% 0 0 0 0 0 0
2021-09-13 15.10 -1.05% 2.21% 0 0 0 0 0 0
2021-09-10 15.26 -2.05% 2.62% 0 0 0 0 0 0
2021-09-09 15.58 2.84% 4.17% 0 0 0 0 0 0
2021-09-07 15.11 -0.26% 2.16% 0 0 0 0 0 0
2021-09-06 15.15 1.95% 2.89% 0 0 0 0 0 0
2021-09-02 14.51 -0.21% 2.55% 0 0 0 0 0 0
2021-09-01 14.54 2.68% 2.56% 0 0 0 0 0 0
2021-08-31 14.16 -2.75% 2.52% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021