网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.78 52周最低:10.03

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 13.87 -6.28% 2.90% 0 0 0 0 0 0
2021-07-26 15.53 -4.84% 7.39% 0 0 0 0 0 0
2021-07-23 16.32 9.97% 2.10% 0 0 0 0 0 0
2021-07-22 14.84 10.01% 1.26% 0 0 0 0 0 0
2021-07-21 13.49 2.51% 0.60% 0 0 0 0 0 0
2021-07-20 13.16 0.30% 0.34% 0 0 0 0 0 0
2021-07-19 13.12 -1.28% 0.84% 0 0 0 0 0 0
2021-07-16 13.29 -1.41% 0.59% 0 0 0 0 0 0
2021-07-15 13.48 -4.26% 0.99% 0 0 0 0 0 0
2021-07-14 14.08 -3.30% 0.57% 0 0 0 0 0 0
2021-07-12 14.35 0.07% 0.66% 0 0 0 0 0 0
2021-07-09 14.34 1.34% 0.68% 0 0 0 0 0 0
2021-07-07 14.51 3.50% 1.25% 0 0 0 0 0 0
2021-07-06 14.02 0.14% 0.53% 0 0 0 0 0 0
2021-07-05 14.00 2.19% 0.85% 0 0 0 0 0 0
2021-07-02 13.70 3.55% 0.78% 0 0 0 0 0 0
2021-07-01 13.23 -4.55% 0.71% 0 0 0 0 0 0
2021-06-29 13.79 -1.29% 0.77% 0 0 0 0 0 0
2021-06-28 13.97 5.28% 1.67% 0 0 0 0 0 0
2021-06-25 13.27 -2.14% 0.57% 0 0 0 0 0 0
2021-06-23 13.56 -1.24% 0.62% 0 0 0 0 0 0
2021-06-21 13.72 1.25% 0.61% 0 0 0 0 0 0
2021-06-18 13.55 2.65% 0.74% 0 0 0 0 0 0
2021-06-17 13.20 -1.79% 0.77% 0 0 0 0 0 0
2021-06-16 13.44 0.30% 0.63% 0 0 0 0 0 0
2021-06-15 13.40 -3.32% 0.93% 0 0 0 0 0 0
2021-06-10 13.86 -0.79% 1.71% 0 0 0 0 0 0
2021-06-09 13.97 4.10% 1.80% 0 0 0 0 0 0
2021-06-08 13.42 2.05% 1.27% 0 0 0 0 0 0
2021-06-07 13.15 1.78% 1.01% 0 0 0 0 0 0
2021-06-04 12.92 -1.45% 1.20% 0 0 0 0 0 0
2021-06-03 13.11 1.79% 1.77% 0 0 0 0 0 0
2021-06-02 12.88 2.14% 1.54% 0 0 0 0 0 0
2021-06-01 12.61 0.88% 0.93% 0 0 0 0 0 0
2021-05-31 12.50 0.73% 0.57% 0 0 0 0 0 0
2021-05-28 12.41 -0.88% 0.76% 0 0 0 0 0 0
2021-05-27 12.52 0.56% 0.96% 0 0 0 0 0 0
2021-05-26 12.45 1.30% 0.89% 0 0 0 0 0 0
2021-05-25 12.29 -1.21% 0.90% 0 0 0 0 0 0
2021-05-24 12.44 0.73% 0.75% 0 0 0 0 0 0
2021-05-21 12.35 -1.20% 1.54% 0 0 0 0 0 0
2021-05-20 12.50 0.73% 2.01% 0 0 0 0 0 0
2021-05-19 12.41 1.14% 0.69% 0 0 0 0 0 0
2021-05-18 12.27 -0.41% 0.38% 0 0 0 0 0 0
2021-05-17 12.32 -2.69% 0.76% 0 0 0 0 0 0
2021-05-14 12.66 0.88% 0.71% 0 0 0 0 0 0
2021-05-13 12.55 0.32% 0.62% 0 0 0 0 0 0
2021-05-12 12.51 0.56% 0.55% 0 0 0 0 0 0
2021-05-11 12.44 2.39% 0.65% 0 0 0 0 0 0
2021-05-10 12.15 0.83% 0.32% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022