网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.78 52周最低:10.03

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 12.55 0.32% 0.62% 0 0 0 0 0 0
2021-05-12 12.51 0.56% 0.55% 0 0 0 0 0 0
2021-05-11 12.44 2.39% 0.65% 0 0 0 0 0 0
2021-05-10 12.15 0.83% 0.32% 0 0 0 0 0 0
2021-05-07 12.05 -0.50% 0.36% 0 0 0 0 0 0
2021-05-06 12.11 0.67% 0.50% 0 0 0 0 0 0
2021-04-30 12.03 -3.22% 0.55% 0 0 0 0 0 0
2021-04-28 12.23 0.74% 0.55% 0 0 0 0 0 0
2021-04-23 12.44 -1.89% 0.77% 0 0 0 0 0 0
2021-04-22 12.68 -0.47% 0.93% 0 0 0 0 0 0
2021-04-21 12.74 -0.47% 1.23% 0 0 0 0 0 0
2021-04-19 12.77 1.43% 1.89% 0 0 0 0 0 0
2021-04-16 12.59 3.28% 1.37% 0 0 0 0 0 0
2021-04-15 12.19 -0.57% 0.68% 0 0 0 0 0 0
2021-04-14 12.26 3.03% 1.07% 0 0 0 0 0 0
2021-04-13 11.90 -2.70% 1.15% 0 0 0 0 0 0
2021-04-12 12.23 -1.45% 0.83% 0 0 0 0 0 0
2021-04-09 12.41 1.22% 1.36% 0 0 0 0 0 0
2021-04-08 12.26 -2.54% 1.48% 0 0 0 0 0 0
2021-04-07 12.58 1.45% 1.33% 0 0 0 0 0 0
2021-04-06 12.40 1.72% 1.41% 0 0 0 0 0 0
2021-04-02 12.19 0.41% 1.23% 0 0 0 0 0 0
2021-04-01 12.14 -1.94% 1.70% 0 0 0 0 0 0
2021-03-30 12.42 -5.55% 2.98% 0 0 0 0 0 0
2021-03-29 13.15 -3.31% 3.06% 0 0 0 0 0 0
2021-03-23 13.59 -4.16% 4.47% 0 0 0 0 0 0
2021-03-22 14.18 1.07% 6.23% 0 0 0 0 0 0
2021-03-19 14.03 -2.16% 7.20% 3,797 3,145 652 1,990 1,476 514
2021-03-18 14.34 -2.38% 10.82% 8 14 -6 0 0 0
2021-03-17 14.69 10.04% 4.22% 0 88 -88 0 0 0
2021-03-16 13.35 9.97% 2.58% 90 104 -13 0 0 0
2021-03-15 12.14 1.08% 0.61% 111 51 60 0 0 0
2021-03-12 12.01 0.50% 0.48% 57 74 -16 0 0 0
2021-03-11 11.95 1.70% 0.49% 24 1 23 0 0 0
2021-03-10 11.75 -1.34% 0.45% 215 227 -12 0 0 0
2021-03-09 11.91 -2.62% 0.69% 356 298 58 0 0 0
2021-03-08 12.23 -0.57% 0.67% 318 426 -108 0 0 0
2021-03-04 12.24 -1.05% 0.78% 344 422 -78 0 0 0
2021-03-03 12.37 1.98% 1.24% 582 584 -2 0 0 0
2021-03-02 12.13 0.25% 0.63% 296 358 -62 0 0 0
2021-03-01 12.10 1.17% 0.56% 267 323 -56 0 0 0
2021-02-26 11.96 1.53% 0.56% 387 214 173 0 0 0
2021-02-25 11.78 -0.51% 0.43% 210 231 -21 0 0 0
2021-02-23 11.79 -0.08% 0.57% 316 259 56 0 0 0
2021-02-22 11.80 0.94% 1.04% 401 710 -309 0 193 -193
2021-02-19 11.69 3.63% 0.67% 425 250 175 0 0 0
2021-02-18 11.28 4.44% 0.80% 385 401 -16 0 129 -129
2021-02-09 10.81 2.17% 0.49% 252 193 59 0 0 0
2021-02-08 10.58 -2.04% 0.50% 236 230 7 0 0 0
2021-02-05 10.80 0.37% 0.48% 260 192 68 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022