网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.78 52周最低:10.03

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 12.30 -0.97% 0.42% 251 213 38 0 0 0
2021-01-26 12.15 1.59% 0.49% 330 200 130 101 0 101
2021-01-25 11.96 -4.17% 0.67% 317 390 -73 0 0 0
2021-01-22 12.48 -1.65% 0.53% 242 329 -87 0 0 0
2021-01-21 12.69 -0.94% 0.53% 260 368 -108 0 0 0
2021-01-19 12.83 3.14% 0.84% 514 485 29 0 0 0
2021-01-18 12.44 2.05% 0.90% 411 481 -70 0 0 0
2021-01-15 12.19 2.96% 0.93% 527 408 119 0 0 0
2021-01-14 11.84 0.51% 1.17% 613 578 35 0 0 0
2021-01-12 12.60 -0.71% 0.86% 385 555 -170 0 0 0
2021-01-11 12.69 -4.94% 1.04% 486 711 -224 0 0 0
2021-01-08 13.35 -3.26% 1.06% 539 760 -221 0 0 0
2021-01-07 13.80 -6.50% 1.32% 692 852 -160 0 0 0
2021-01-06 14.76 -1.86% 0.61% 321 522 -201 0 0 0
2021-01-05 15.04 0.07% 0.44% 252 353 -100 0 0 0
2021-01-04 15.03 0.47% 0.57% 321 422 -101 0 0 0
2020-12-31 14.96 2.89% 0.50% 353 342 11 0 0 0
2020-12-30 14.54 0.07% 0.42% 196 374 -178 0 0 0
2020-12-29 14.53 -0.21% 0.33% 135 293 -158 0 0 0
2020-12-28 14.56 -3.77% 0.75% 372 551 -179 0 0 0
2020-12-25 15.13 -0.59% 0.55% 352 369 -16 0 0 0
2020-12-24 15.22 -2.87% 0.83% 474 610 -136 0 0 0
2020-12-23 15.67 -1.45% 0.78% 309 756 -447 0 0 0
2020-12-22 15.90 -0.19% 0.98% 610 695 -84 0 0 0
2020-12-21 15.93 -3.04% 1.32% 525 1,173 -648 0 0 0
2020-12-18 16.43 -4.37% 1.25% 534 1,245 -711 135 0 135
2020-12-16 17.51 -0.79% 1.37% 954 1,085 -130 0 0 0
2020-12-14 17.55 3.24% 1.27% 1,180 743 437 0 0 0
2020-12-11 17.00 -2.80% 1.23% 714 1,105 -391 0 0 0
2020-12-10 17.49 1.27% 0.83% 768 538 230 0 0 0
2020-12-09 17.27 -1.09% 1.06% 820 828 -8 265 0 265
2020-12-08 17.46 1.81% 1.40% 1,212 933 280 0 0 0
2020-12-07 17.15 0.23% 0.54% 375 438 -62 0 0 0
2020-12-04 17.11 -0.23% 0.62% 392 589 -197 0 0 0
2020-12-03 17.15 0.18% 0.66% 526 458 68 0 0 0
2020-12-02 17.12 -0.06% 0.68% 464 584 -120 0 0 0
2020-11-30 16.79 0.06% 0.87% 655 607 49 0 0 0
2020-11-26 16.69 0.42% 0.50% 368 399 -31 0 0 0
2020-11-25 16.62 -1.13% 0.59% 383 527 -144 0 0 0
2020-11-24 16.81 0.30% 0.58% 407 401 6 0 0 0
2020-11-23 16.76 0.48% 0.77% 513 681 -167 0 0 0
2020-11-20 16.68 -0.30% 0.49% 273 469 -196 0 0 0
2020-11-19 16.73 1.33% 0.65% 521 450 71 0 0 0
2020-11-18 16.51 1.16% 0.71% 587 439 148 0 0 0
2020-11-17 16.32 -1.03% 0.66% 410 458 -48 0 0 0
2020-11-16 16.49 -0.54% 0.78% 460 624 -164 0 0 0
2020-11-13 16.58 -1.49% 0.83% 404 723 -318 0 0 0
2020-11-12 16.83 0.78% 0.80% 557 571 -14 0 0 0
2020-11-11 16.70 -2.62% 1.83% 797 1,429 -632 0 109 -109
2020-11-10 17.15 -0.29% 0.93% 598 742 -144 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022