网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏盛股份 (603090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.78 52周最低:10.03

宏盛股份(603090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 27.11 5.73% 9.92% 0 0 0 0 0 0
2021-12-03 25.64 10.00% 4.87% 0 0 0 0 0 0
2021-12-02 23.31 -5.51% 3.08% 0 0 0 0 0 0
2021-12-01 24.67 1.56% 3.32% 0 0 0 0 0 0
2021-11-30 24.29 3.01% 2.94% 0 0 0 0 0 0
2021-11-29 23.58 -2.96% 2.98% 0 0 0 0 0 0
2021-11-26 24.30 2.62% 3.65% 0 0 0 0 0 0
2021-11-25 23.68 -1.54% 3.72% 0 0 0 0 0 0
2021-11-24 24.05 -1.52% 4.60% 0 0 0 0 0 0
2021-11-23 24.42 0.21% 3.65% 0 0 0 0 0 0
2021-11-12 21.66 10.01% 4.98% 0 0 0 0 0 0
2021-11-11 19.69 0.72% 2.78% 0 0 0 0 0 0
2021-11-10 19.55 5.85% 5.18% 0 0 0 0 0 0
2021-11-09 18.47 -0.32% 4.80% 0 0 0 0 0 0
2021-11-08 18.53 -10.00% 2.58% 0 0 0 0 0 0
2021-11-05 20.59 -2.79% 4.35% 0 0 0 0 0 0
2021-11-04 21.18 6.65% 6.71% 0 0 0 0 0 0
2021-11-03 19.86 10.03% 4.38% 0 0 0 0 0 0
2021-11-02 18.05 -0.28% 1.42% 0 0 0 0 0 0
2021-11-01 18.10 -1.52% 1.86% 0 0 0 0 0 0
2021-10-29 18.38 -0.05% 1.63% 0 0 0 0 0 0
2021-10-28 18.39 -2.54% 1.90% 0 0 0 0 0 0
2021-10-26 18.76 4.51% 3.89% 0 0 0 0 0 0
2021-10-22 17.19 -2.61% 1.85% 0 0 0 0 0 0
2021-10-21 17.65 -1.94% 1.82% 0 0 0 0 0 0
2021-10-20 18.00 6.01% 3.08% 0 0 0 0 0 0
2021-10-19 16.98 2.66% 2.03% 0 0 0 0 0 0
2021-10-18 16.54 1.04% 1.34% 0 0 0 0 0 0
2021-10-14 16.00 2.76% 1.03% 0 0 0 0 0 0
2021-10-13 15.57 -1.89% 0.52% 0 0 0 0 0 0
2021-10-12 15.87 0.57% 0.62% 0 0 0 0 0 0
2021-10-11 15.78 0.32% 1.20% 0 0 0 0 0 0
2021-10-08 15.73 5.01% 1.63% 0 0 0 0 0 0
2021-09-30 14.98 2.11% 0.64% 0 0 0 0 0 0
2021-09-29 14.67 0.14% 1.19% 0 0 0 0 0 0
2021-09-28 14.65 -1.68% 0.92% 0 0 0 0 0 0
2021-09-27 14.90 -8.42% 2.18% 0 0 0 0 0 0
2021-09-24 16.27 -3.56% 1.55% 0 0 0 0 0 0
2021-09-23 16.87 0.42% 2.11% 0 0 0 0 0 0
2021-09-22 16.80 2.63% 3.19% 0 0 0 0 0 0
2021-09-17 16.37 2.76% 2.61% 0 0 0 0 0 0
2021-09-16 15.93 2.12% 1.69% 0 0 0 0 0 0
2021-09-15 15.60 0.84% 0.91% 0 0 0 0 0 0
2021-09-14 15.47 -1.84% 0.62% 0 0 0 0 0 0
2021-09-13 15.76 1.35% 0.73% 0 0 0 0 0 0
2021-09-10 15.55 -2.26% 0.99% 0 0 0 0 0 0
2021-09-09 15.91 -1.91% 1.12% 0 0 0 0 0 0
2021-09-07 16.02 1.33% 0.96% 0 0 0 0 0 0
2021-09-06 15.81 0.06% 1.31% 0 0 0 0 0 0
2021-09-02 15.70 2.75% 0.94% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021