网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银科技 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.64 52周最低:4.55

恒银科技(603106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 5.03 0.40% 0.41% 0 0 0 0 0 0
2021-10-20 5.01 0.60% 0.62% 0 0 0 0 0 0
2021-10-19 4.98 -0.40% 0.30% 0 0 0 0 0 0
2021-10-18 5.00 0.40% 0.37% 0 0 0 0 0 0
2021-10-14 5.05 -1.17% 0.30% 0 0 0 0 0 0
2021-10-13 5.11 0.79% 0.30% 0 0 0 0 0 0
2021-10-12 5.07 -0.98% 0.35% 0 0 0 0 0 0
2021-10-11 5.12 -0.19% 0.32% 0 0 0 0 0 0
2021-10-08 5.13 3.01% 0.45% 0 0 0 0 0 0
2021-09-30 4.98 2.05% 0.26% 0 0 0 0 0 0
2021-09-29 4.88 -2.59% 0.36% 0 0 0 0 0 0
2021-09-28 5.01 0.40% 0.31% 0 0 0 0 0 0
2021-09-27 4.99 -3.29% 0.54% 0 0 0 0 0 0
2021-09-24 5.16 -1.53% 0.47% 0 0 0 0 0 0
2021-09-23 5.24 1.95% 0.41% 0 0 0 0 0 0
2021-09-22 5.14 -0.19% 0.33% 0 0 0 0 0 0
2021-09-17 5.15 -1.53% 0.49% 0 0 0 0 0 0
2021-09-16 5.23 -0.38% 0.57% 0 0 0 0 0 0
2021-09-15 5.25 0.19% 0.41% 0 0 0 0 0 0
2021-09-14 5.24 -1.50% 0.87% 0 0 0 0 0 0
2021-09-13 5.32 0.19% 0.59% 0 0 0 0 0 0
2021-09-10 5.31 0.38% 0.90% 0 0 0 0 0 0
2021-09-09 5.29 0.19% 0.70% 0 0 0 0 0 0
2021-09-07 5.21 1.56% 0.77% 0 0 0 0 0 0
2021-09-06 5.13 0.59% 0.50% 0 0 0 0 0 0
2021-09-01 5.06 2.22% 0.80% 0 0 0 0 0 0
2021-08-31 4.95 1.23% 0.59% 0 0 0 0 0 0
2021-08-30 4.89 -0.20% 0.58% 0 0 0 0 0 0
2021-08-27 4.90 -3.92% 1.08% 0 0 0 0 0 0
2021-08-26 5.10 0.39% 0.74% 0 0 0 0 0 0
2021-08-25 5.08 0.40% 0.48% 0 0 0 0 0 0
2021-08-23 5.06 2.22% 0.58% 0 0 0 0 0 0
2021-08-20 4.95 -1.20% 0.42% 0 0 0 0 0 0
2021-08-19 5.01 -1.38% 0.60% 0 0 0 0 0 0
2021-08-18 5.08 3.46% 0.80% 0 0 0 0 0 0
2021-08-17 4.91 -2.96% 0.51% 0 0 0 0 0 0
2021-08-16 5.06 0.60% 0.45% 0 0 0 0 0 0
2021-08-13 5.03 -1.18% 0.52% 0 0 0 0 0 0
2021-08-11 5.08 -0.59% 0.36% 0 0 0 0 0 0
2021-08-10 5.11 1.59% 0.43% 0 0 0 0 0 0
2021-08-09 5.03 2.03% 0.54% 0 0 0 0 0 0
2021-08-06 4.93 0.41% 0.46% 0 0 0 0 0 0
2021-08-05 4.91 -2.19% 0.35% 0 0 0 0 0 0
2021-08-04 5.02 0.80% 0.32% 0 0 0 0 0 0
2021-08-03 4.98 -0.60% 0.48% 0 0 0 0 0 0
2021-08-02 5.01 2.04% 0.47% 0 0 0 0 0 0
2021-07-30 4.91 1.24% 0.43% 0 0 0 0 0 0
2021-07-29 4.85 0.62% 0.37% 0 0 0 0 0 0
2021-07-28 4.82 -2.43% 0.74% 0 0 0 0 0 0
2021-07-26 4.97 -3.12% 0.69% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021