网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神驰机电 (603109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.68 52周最低:18.45

神驰机电(603109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 30.33 0.33% 2.39% 0 0 0 0 0 0
2021-12-02 30.23 -3.45% 4.00% 0 0 0 0 0 0
2021-12-01 31.31 0.19% 3.26% 0 0 0 0 0 0
2021-11-30 31.25 -1.79% 4.41% 0 0 0 0 0 0
2021-11-29 31.82 -1.67% 3.60% 0 0 0 0 0 0
2021-11-26 32.36 -0.40% 4.98% 0 0 0 0 0 0
2021-11-25 32.49 -1.04% 3.74% 0 0 0 0 0 0
2021-11-24 32.83 -2.52% 6.40% 0 0 0 0 0 0
2021-11-23 33.68 3.31% 11.63% 0 0 0 0 0 0
2021-11-12 32.32 2.12% 6.14% 0 0 0 0 0 0
2021-11-11 31.65 -1.86% 4.97% 0 0 0 0 0 0
2021-11-10 32.25 2.54% 5.94% 0 0 0 0 0 0
2021-11-09 31.45 -1.72% 5.84% 0 0 0 0 0 0
2021-11-08 32.00 5.68% 8.24% 0 0 0 0 0 0
2021-11-05 30.28 -3.10% 5.36% 0 0 0 0 0 0
2021-11-04 31.25 -0.16% 7.02% 0 0 0 0 0 0
2021-11-03 31.30 1.07% 7.38% 0 0 0 0 0 0
2021-11-02 30.97 -1.62% 9.03% 0 0 0 0 0 0
2021-11-01 31.48 -1.69% 8.33% 0 0 0 0 0 0
2021-10-29 32.02 -3.87% 10.63% 0 0 0 0 0 0
2021-10-28 33.31 2.52% 23.46% 0 0 0 0 0 0
2021-10-26 29.54 0.68% 10.67% 0 0 0 0 0 0
2021-10-22 29.99 -2.66% 6.44% 0 0 0 0 0 0
2021-10-21 30.81 1.75% 10.05% 0 0 0 0 0 0
2021-10-20 30.28 3.49% 12.09% 0 0 0 0 0 0
2021-10-19 29.26 10.00% 7.14% 0 0 0 0 0 0
2021-10-18 26.60 0.38% 3.96% 0 0 0 0 0 0
2021-10-14 26.60 5.81% 7.40% 0 0 0 0 0 0
2021-10-13 25.14 -0.63% 3.24% 0 0 0 0 0 0
2021-10-12 25.30 -3.25% 6.18% 0 0 0 0 0 0
2021-10-11 26.15 -4.84% 8.53% 0 0 0 0 0 0
2021-10-08 27.48 -7.57% 10.14% 0 0 0 0 0 0
2021-09-30 29.73 -2.62% 9.23% 0 0 0 0 0 0
2021-09-29 30.53 -3.29% 16.06% 0 0 0 0 0 0
2021-09-28 31.57 4.61% 25.15% 0 0 0 0 0 0
2021-09-27 30.18 4.18% 25.75% 0 0 0 0 0 0
2021-09-24 28.97 2.84% 12.70% 0 0 0 0 0 0
2021-09-23 28.17 -1.74% 9.50% 0 0 0 0 0 0
2021-09-22 28.67 -1.24% 11.37% 0 0 0 0 0 0
2021-09-17 29.03 4.09% 26.34% 0 0 0 0 0 0
2021-09-16 27.89 9.59% 18.79% 0 0 0 0 0 0
2021-09-15 25.45 4.65% 8.17% 0 0 0 0 0 0
2021-09-14 24.32 0.95% 5.83% 0 0 0 0 0 0
2021-09-13 24.09 -2.11% 5.00% 0 0 0 0 0 0
2021-09-10 24.61 -4.28% 5.84% 0 0 0 0 0 0
2021-09-09 25.71 3.21% 9.13% 0 0 0 0 0 0
2021-09-07 24.48 -2.08% 5.17% 0 0 0 0 0 0
2021-09-06 25.00 1.63% 9.93% 0 0 0 0 0 0
2021-09-02 23.65 1.03% 3.09% 0 0 0 0 0 0
2021-09-01 23.41 -0.89% 3.41% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021