网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:9.38

华翔股份(603112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 12.50 10.04% 27.21% 0 0 0 0 0 0
2021-07-26 10.91 -2.59% 6.35% 0 0 0 0 0 0
2021-07-23 11.20 4.48% 10.59% 0 0 0 0 0 0
2021-07-21 10.72 0.85% 1.87% 0 0 0 0 0 0
2021-07-20 10.63 0.66% 1.64% 0 0 0 0 0 0
2021-07-19 10.56 -0.66% 1.88% 0 0 0 0 0 0
2021-07-16 10.63 -0.09% 1.62% 0 0 0 0 0 0
2021-07-15 10.64 -2.39% 3.36% 0 0 0 0 0 0
2021-07-14 10.90 1.77% 4.65% 0 0 0 0 0 0
2021-07-12 10.83 0.74% 2.27% 0 0 0 0 0 0
2021-07-09 10.75 0.47% 2.22% 0 0 0 0 0 0
2021-07-07 10.86 0.56% 2.22% 0 0 0 0 0 0
2021-07-05 10.80 3.35% 3.83% 0 0 0 0 0 0
2021-07-02 10.45 -2.52% 3.62% 0 0 0 0 0 0
2021-07-01 10.72 -1.56% 3.32% 0 0 0 0 0 0
2021-06-29 10.96 -0.54% 3.22% 0 0 0 0 0 0
2021-06-28 11.02 0.46% 2.62% 0 0 0 0 0 0
2021-06-25 10.97 0.55% 2.57% 0 0 0 0 0 0
2021-06-24 10.91 -2.68% 6.09% 0 0 0 0 0 0
2021-06-23 11.21 -2.10% 4.32% 0 0 0 0 0 0
2021-06-21 11.24 0.63% 2.81% 0 0 0 0 0 0
2021-06-18 11.17 0.63% 2.39% 0 0 0 0 0 0
2021-06-17 11.10 0.18% 2.90% 0 0 0 0 0 0
2021-06-16 11.08 -0.54% 2.99% 0 0 0 0 0 0
2021-06-15 11.14 -2.88% 5.76% 0 0 0 0 0 0
2021-06-11 11.47 -1.04% 4.05% 0 0 0 0 0 0
2021-06-10 11.59 -0.77% 3.98% 0 0 0 0 0 0
2021-06-09 11.68 -0.17% 3.31% 0 0 0 0 0 0
2021-06-08 11.70 -2.01% 4.73% 0 0 0 0 0 0
2021-06-07 11.94 2.14% 6.72% 0 0 0 0 0 0
2021-06-04 11.69 -3.55% 9.25% 0 0 0 0 0 0
2021-06-03 12.12 -0.41% 5.14% 0 0 0 0 0 0
2021-06-02 12.34 -2.68% 9.99% 0 0 0 0 0 0
2021-06-01 12.68 -0.24% 6.94% 0 0 0 0 0 0
2021-05-31 12.71 -1.32% 6.42% 0 0 0 0 0 0
2021-05-28 12.88 0.23% 10.19% 0 0 0 0 0 0
2021-05-27 12.85 0.86% 6.90% 0 0 0 0 0 0
2021-05-26 12.74 -1.16% 9.86% 0 0 0 0 0 0
2021-05-25 12.89 4.04% 12.80% 0 0 0 0 0 0
2021-05-24 12.39 0.32% 4.54% 0 0 0 0 0 0
2021-05-21 12.35 -0.08% 5.29% 0 0 0 0 0 0
2021-05-20 12.36 -1.36% 5.87% 0 0 0 0 0 0
2021-05-19 12.53 -1.03% 7.62% 0 0 0 0 0 0
2021-05-18 12.66 1.77% 12.88% 0 0 0 0 0 0
2021-05-17 12.44 0.48% 9.03% 0 0 0 0 0 0
2021-05-14 12.38 -0.72% 8.69% 0 0 0 0 0 0
2021-05-13 12.47 2.72% 15.82% 0 0 0 0 0 0
2021-05-12 12.14 0.08% 5.60% 0 0 0 0 0 0
2021-05-11 12.13 -2.41% 7.70% 0 0 0 0 0 0
2021-05-07 12.43 4.98% 14.00% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021