网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华培动力 (603121)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.34 52周最低:8.81

华培动力(603121) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 11.71 1.39% 1.13% 0 0 0 0 0 0
2022-01-20 11.55 -5.25% 1.84% 0 0 0 0 0 0
2022-01-19 12.19 0.58% 1.34% 0 0 0 0 0 0
2022-01-18 12.12 -2.34% 2.45% 0 0 0 0 0 0
2022-01-17 12.41 1.72% 3.25% 0 0 0 0 0 0
2022-01-14 12.20 1.92% 3.35% 0 0 0 0 0 0
2022-01-13 11.97 -2.52% 2.27% 0 0 0 0 0 0
2022-01-12 12.28 1.66% 4.45% 0 0 0 0 0 0
2022-01-11 12.08 0.92% 8.04% 0 0 0 0 0 0
2022-01-10 11.97 10.02% 12.39% 0 0 0 0 0 0
2022-01-07 10.88 1.78% 3.34% 0 0 0 0 0 0
2022-01-05 10.69 -1.20% 2.38% 0 0 0 0 0 0
2022-01-04 10.82 0.74% 2.07% 0 0 0 0 0 0
2021-12-31 10.74 -0.37% 1.58% 0 0 0 0 0 0
2021-12-29 10.78 -0.09% 1.99% 0 0 0 0 0 0
2021-12-28 10.79 1.60% 1.59% 0 0 0 0 0 0
2021-12-27 10.62 0.19% 1.84% 0 0 0 0 0 0
2021-12-24 10.60 -4.33% 4.23% 0 0 0 0 0 0
2021-12-23 11.08 -0.09% 2.28% 0 0 0 0 0 0
2021-12-22 11.09 -1.42% 2.81% 0 0 0 0 0 0
2021-12-20 11.02 -1.34% 3.13% 0 0 0 0 0 0
2021-12-17 11.17 -3.21% 4.11% 0 0 0 0 0 0
2021-12-16 11.54 1.76% 5.27% 0 0 0 0 0 0
2021-12-15 11.34 -1.99% 3.92% 0 0 0 0 0 0
2021-12-14 11.57 0.61% 3.64% 0 0 0 0 0 0
2021-12-13 11.50 -2.38% 4.56% 0 0 0 0 0 0
2021-12-10 11.78 1.90% 5.25% 0 0 0 0 0 0
2021-12-09 11.56 -2.45% 5.93% 0 0 0 0 0 0
2021-12-08 11.85 6.28% 8.97% 0 0 0 0 0 0
2021-12-07 11.15 -3.80% 5.66% 0 0 0 0 0 0
2021-12-06 11.59 -1.95% 4.75% 0 0 0 0 0 0
2021-12-03 11.82 -2.23% 6.69% 0 0 0 0 0 0
2021-12-02 12.09 -1.31% 11.59% 0 0 0 0 0 0
2021-12-01 12.25 3.03% 3.86% 0 0 0 0 0 0
2021-11-30 11.89 -0.59% 3.82% 0 0 0 0 0 0
2021-11-29 11.96 2.66% 4.22% 0 0 0 0 0 0
2021-11-26 11.65 -1.19% 2.78% 0 0 0 0 0 0
2021-11-25 11.79 0.51% 2.33% 0 0 0 0 0 0
2021-11-24 11.73 -0.09% 2.40% 0 0 0 0 0 0
2021-11-23 11.74 0.34% 2.71% 0 0 0 0 0 0
2021-11-12 10.74 2.38% 2.86% 0 0 0 0 0 0
2021-11-11 10.49 0.48% 1.53% 0 0 0 0 0 0
2021-11-10 10.44 1.46% 1.56% 0 0 0 0 0 0
2021-11-09 10.29 0.19% 1.23% 0 0 0 0 0 0
2021-11-08 10.27 2.29% 1.89% 0 0 0 0 0 0
2021-11-05 10.04 0.10% 1.55% 0 0 0 0 0 0
2021-11-04 10.03 2.87% 1.80% 0 0 0 0 0 0
2021-11-03 9.75 0.52% 1.22% 0 0 0 0 0 0
2021-11-02 9.70 -0.21% 1.63% 0 0 0 0 0 0
2021-11-01 9.72 2.32% 1.42% 0 0 0 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022