网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翠微股份 (603123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:5.95

翠微股份(603123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 7.79 -4.53% 3.15% 0 0 0 0 0 0
2021-11-30 8.16 -1.09% 4.68% 0 0 0 0 0 0
2021-11-29 8.25 4.56% 5.93% 0 0 0 0 0 0
2021-11-26 7.89 10.04% 4.17% 0 0 0 0 0 0
2021-11-25 7.17 3.91% 1.18% 0 0 0 0 0 0
2021-11-24 6.90 0.58% 0.53% 0 0 0 0 0 0
2021-11-23 6.86 2.69% 0.46% 0 0 0 0 0 0
2021-11-12 6.59 0.15% 0.17% 0 0 0 0 0 0
2021-11-10 6.58 1.08% 0.32% 0 0 0 0 0 0
2021-11-09 6.51 1.72% 0.14% 0 0 0 0 0 0
2021-11-08 6.40 -0.62% 0.16% 0 0 0 0 0 0
2021-11-05 6.44 -0.46% 0.15% 0 0 0 0 0 0
2021-11-04 6.47 0.47% 0.22% 0 0 0 0 0 0
2021-11-02 6.44 -1.08% 0.21% 0 0 0 0 0 0
2021-11-01 6.51 4.66% 0.35% 0 0 0 0 0 0
2021-10-29 6.22 1.30% 0.16% 0 0 0 0 0 0
2021-10-28 6.14 -1.13% 0.17% 0 0 0 0 0 0
2021-10-26 6.32 -0.78% 0.13% 0 0 0 0 0 0
2021-10-22 6.40 -1.54% 0.24% 0 0 0 0 0 0
2021-10-21 6.50 -2.11% 0.28% 0 0 0 0 0 0
2021-10-20 6.64 1.22% 0.22% 0 0 0 0 0 0
2021-10-19 6.56 -0.76% 0.10% 0 0 0 0 0 0
2021-10-18 6.61 0.92% 0.17% 0 0 0 0 0 0
2021-10-14 6.67 0.15% 0.11% 0 0 0 0 0 0
2021-10-13 6.66 0.30% 0.18% 0 0 0 0 0 0
2021-10-12 6.64 -2.21% 0.18% 0 0 0 0 0 0
2021-10-11 6.79 -0.15% 0.18% 0 0 0 0 0 0
2021-10-08 6.80 3.19% 0.24% 0 0 0 0 0 0
2021-09-30 6.59 1.85% 0.22% 0 0 0 0 0 0
2021-09-29 6.47 -2.85% 0.31% 0 0 0 0 0 0
2021-09-28 6.66 -0.15% 0.15% 0 0 0 0 0 0
2021-09-27 6.67 -3.47% 0.35% 0 0 0 0 0 0
2021-09-24 6.91 -1.43% 0.26% 0 0 0 0 0 0
2021-09-23 7.01 1.30% 0.30% 0 0 0 0 0 0
2021-09-22 6.92 0.58% 0.25% 0 0 0 0 0 0
2021-09-17 6.88 -1.29% 0.34% 0 0 0 0 0 0
2021-09-16 6.97 -1.13% 0.39% 0 0 0 0 0 0
2021-09-15 7.05 -0.42% 0.37% 0 0 0 0 0 0
2021-09-14 7.08 -2.21% 0.51% 0 0 0 0 0 0
2021-09-13 7.24 0.56% 0.42% 0 0 0 0 0 0
2021-09-10 7.20 0.14% 0.43% 0 0 0 0 0 0
2021-09-07 7.01 0.86% 0.99% 0 0 0 0 0 0
2021-09-06 6.95 -0.29% 0.53% 0 0 0 0 0 0
2021-09-02 6.83 -0.73% 0.44% 0 0 0 0 0 0
2021-09-01 6.88 0.29% 0.65% 0 0 0 0 0 0
2021-08-31 6.86 2.85% 0.46% 0 0 0 0 0 0
2021-08-30 6.67 -1.77% 0.40% 0 0 0 0 0 0
2021-08-27 6.79 1.49% 0.45% 0 0 0 0 0 0
2021-08-26 6.69 -0.15% 0.26% 0 0 0 0 0 0
2021-08-25 6.70 1.52% 0.26% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021