网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.32 52周最低:5.25

华贸物流(603128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 15.62 0.13% 1.14% 0 0 0 0 0 0
2021-05-07 15.60 -1.39% 1.29% 0 0 0 0 0 0
2021-05-06 15.82 -0.06% 1.20% 0 0 0 0 0 0
2021-04-30 15.83 -0.31% 1.42% 0 0 0 0 0 0
2021-04-28 15.95 4.59% 1.46% 0 0 0 0 0 0
2021-04-23 14.94 0.88% 1.48% 0 0 0 0 0 0
2021-04-22 14.81 2.63% 1.96% 0 0 0 0 0 0
2021-04-21 14.43 8.25% 2.47% 0 0 0 0 0 0
2021-04-19 13.13 4.37% 1.17% 0 0 0 0 0 0
2021-04-16 12.58 3.28% 1.08% 0 0 0 0 0 0
2021-04-15 12.18 -1.14% 0.53% 0 0 0 0 0 0
2021-04-14 12.32 1.15% 0.74% 0 0 0 0 0 0
2021-04-13 12.18 -4.40% 1.36% 0 0 0 0 0 0
2021-04-12 12.74 -2.97% 0.79% 0 0 0 0 0 0
2021-04-09 13.13 0.38% 1.53% 0 0 0 0 0 0
2021-04-08 13.08 -6.30% 2.00% 0 0 0 0 0 0
2021-04-07 13.96 -0.29% 1.54% 0 0 0 0 0 0
2021-04-06 14.00 7.03% 1.62% 0 0 0 0 0 0
2021-04-02 13.08 2.75% 1.30% 0 0 0 0 0 0
2021-04-01 12.73 -1.01% 0.76% 0 0 0 0 0 0
2021-03-30 13.13 4.79% 1.65% 0 0 0 0 0 0
2021-03-29 12.53 -0.08% 1.40% 0 0 0 0 0 0
2021-03-23 14.50 -3.14% 1.36% 0 0 0 0 0 0
2021-03-22 14.97 6.85% 2.01% 0 0 0 0 0 0
2021-03-19 14.01 -7.22% 2.25% 1,535 1,030 505 271 123 148
2021-03-18 15.10 7.55% 2.35% 480 470 10 0 0 0
2021-03-17 14.04 -1.54% 1.45% 1,626 2,651 -1,025 0 684 -684
2021-03-16 14.26 -0.77% 1.18% 2,076 2,164 -87 174 0 174
2021-03-15 14.37 1.41% 1.91% 2,040 1,513 527 289 110 178
2021-03-12 14.17 7.51% 2.80% 4,014 4,371 -357 1,106 954 152
2021-03-11 13.18 5.44% 1.64% 1,040 621 420 465 0 465
2021-03-10 12.50 0.81% 1.24% 6,403 6,598 -196 276 343 -67
2021-03-09 12.40 0.16% 1.71% 9,665 8,250 1,415 899 667 232
2021-03-08 12.38 -3.51% 1.71% 7,967 10,611 -2,644 812 964 -151
2021-03-04 12.76 -1.85% 1.30% 6,613 7,706 -1,094 666 979 -313
2021-03-03 13.00 -1.96% 1.74% 9,380 9,342 38 674 656 18
2021-03-02 13.26 -1.34% 1.43% 7,546 9,232 -1,686 1,889 808 1,081
2021-03-01 13.44 2.99% 1.56% 9,105 9,253 -148 1,554 566 988
2021-02-26 13.05 -3.12% 1.53% 7,804 9,211 -1,407 333 995 -662
2021-02-25 13.47 -0.15% 2.22% 12,020 11,741 279 1,023 705 318
2021-02-23 14.45 6.64% 3.48% 22,161 17,057 5,103 5,560 2,110 3,450
2021-02-22 13.55 6.78% 2.90% 15,466 17,383 -1,917 4,011 5,471 -1,460
2021-02-19 12.69 -0.78% 2.55% 12,553 14,043 -1,489 1,973 1,698 275
2021-02-18 12.79 9.97% 2.76% 17,009 12,190 4,820 6,359 1,962 4,397
2021-02-09 11.38 4.21% 1.79% 10,242 7,404 2,838 1,155 207 948
2021-02-08 10.92 3.12% 1.52% 7,740 6,260 1,480 904 356 548
2021-02-05 10.59 -3.29% 1.80% 9,944 7,471 2,472 1,276 1,225 51
2021-02-04 10.95 -3.44% 1.93% 10,004 7,619 2,385 1,262 1,140 122
2021-02-03 11.34 -1.82% 1.62% 7,378 8,035 -657 474 248 226
2021-01-29 11.23 -6.34% 3.53% 16,544 16,068 476 2,345 2,129 216
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021