网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:195.3 52周最低:40.31

春风动力(603129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 137.10 -0.29% 0.29% 0 0 0 0 0 0
2021-05-10 137.50 -2.57% 0.84% 0 0 0 0 0 0
2021-05-07 141.13 -3.87% 0.68% 0 0 0 0 0 0
2021-05-06 146.81 -0.06% 0.40% 0 0 0 0 0 0
2021-04-30 146.90 -0.80% 0.28% 0 0 0 0 0 0
2021-04-28 148.56 -1.03% 0.28% 0 0 0 0 0 0
2021-04-23 149.73 -0.31% 0.32% 0 0 0 0 0 0
2021-04-22 150.20 1.12% 0.48% 0 0 0 0 0 0
2021-04-19 150.00 2.74% 0.82% 0 0 0 0 0 0
2021-04-16 146.00 -2.20% 0.58% 0 0 0 0 0 0
2021-04-15 149.28 -2.30% 0.88% 0 0 0 0 0 0
2021-04-14 152.80 6.70% 1.56% 0 0 0 0 0 0
2021-04-13 143.20 10.00% 1.29% 0 0 0 0 0 0
2021-04-12 130.18 -4.00% 0.77% 0 0 0 0 0 0
2021-04-09 135.61 3.84% 0.72% 0 0 0 0 0 0
2021-04-08 130.60 0.09% 0.35% 0 0 0 0 0 0
2021-04-07 130.48 0.10% 0.68% 0 0 0 0 0 0
2021-04-06 130.35 -4.41% 0.94% 0 0 0 0 0 0
2021-04-02 136.36 7.50% 1.03% 0 0 0 0 0 0
2021-04-01 126.85 0.04% 0.55% 0 0 0 0 0 0
2021-03-30 125.45 0.38% 0.53% 0 0 0 0 0 0
2021-03-29 124.97 -1.90% 0.62% 0 0 0 0 0 0
2021-03-23 129.51 -3.74% 0.91% 0 0 0 0 0 0
2021-03-22 134.54 -4.85% 0.84% 0 0 0 0 0 0
2021-03-19 141.40 -1.35% 0.53% 583 650 -67 0 0 0
2021-03-18 143.34 -1.21% 0.41% 177 180 -3 0 0 0
2021-03-17 145.10 3.55% 0.93% 1,093 987 105 0 0 0
2021-03-16 140.13 -7.81% 1.43% 1,537 1,886 -348 203 322 -119
2021-03-15 152.00 -1.71% 0.89% 1,534 1,025 509 0 0 0
2021-03-12 154.64 -2.33% 0.53% 1,015 1,173 -158 0 0 0
2021-03-11 158.33 5.56% 0.95% 120 10 109 0 0 0
2021-03-10 149.99 2.66% 1.14% 8,310 7,313 996 110 161 -51
2021-03-09 146.10 -7.54% 1.11% 7,387 8,293 -907 661 565 96
2021-03-08 158.02 3.29% 1.51% 10,328 11,283 -955 2,183 2,710 -527
2021-03-04 147.34 -2.10% 1.66% 11,571 10,463 1,108 618 902 -284
2021-03-03 150.50 6.74% 2.18% 16,851 12,915 3,935 2,220 1,226 994
2021-03-02 141.00 -4.73% 1.19% 6,387 9,297 -2,910 464 365 99
2021-03-01 148.00 -1.34% 1.63% 11,130 10,207 923 844 788 56
2021-02-26 150.01 3.63% 1.11% 7,642 7,392 250 750 143 608
2021-02-25 144.75 1.71% 0.68% 4,666 5,169 -503 304 580 -277
2021-02-23 147.71 -1.92% 0.94% 6,069 6,691 -622 439 180 259
2021-02-22 150.60 -3.83% 1.66% 11,205 11,994 -789 942 2,861 -1,919
2021-02-19 156.59 -3.68% 0.95% 6,675 8,529 -1,854 1,271 1,283 -12
2021-02-18 162.58 -3.23% 1.10% 8,188 7,158 1,030 808 282 527
2021-02-09 170.04 6.61% 1.29% 10,579 8,567 2,012 2,130 894 1,236
2021-02-08 159.50 4.79% 1.27% 10,546 8,732 1,814 1,097 1,231 -134
2021-02-05 152.21 0.42% 1.19% 8,548 8,850 -302 1,071 524 547
2021-02-04 151.58 -1.30% 0.96% 7,169 6,887 282 954 358 596
2021-02-03 153.57 0.06% 2.00% 15,091 13,013 2,078 4,248 1,986 2,262
2021-02-02 153.48 10.00% 1.22% 7,541 8,258 -717 4,239 2,552 1,686
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021