网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:9.1

碳元科技(603133) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 9.33 -0.53% 0.91% 0 0 0 0 0 0
2021-04-30 9.38 -1.88% 1.54% 0 0 0 0 0 0
2021-04-28 9.82 -4.29% 1.96% 0 0 0 0 0 0
2021-04-23 10.54 -3.66% 1.47% 0 0 0 0 0 0
2021-04-22 10.94 0.37% 0.74% 0 0 0 0 0 0
2021-04-21 10.90 -1.54% 0.78% 0 0 0 0 0 0
2021-04-19 11.21 0.81% 0.93% 0 0 0 0 0 0
2021-04-16 11.12 2.30% 0.93% 0 0 0 0 0 0
2021-04-15 10.87 -1.54% 0.95% 0 0 0 0 0 0
2021-04-14 11.04 0.82% 0.72% 0 0 0 0 0 0
2021-04-13 10.95 -0.27% 0.91% 0 0 0 0 0 0
2021-04-12 10.98 -2.83% 1.09% 0 0 0 0 0 0
2021-04-09 11.30 0.71% 0.67% 0 0 0 0 0 0
2021-04-08 11.22 -2.09% 1.23% 0 0 0 0 0 0
2021-04-07 11.46 0.97% 1.03% 0 0 0 0 0 0
2021-04-06 11.35 2.16% 1.44% 0 0 0 0 0 0
2021-04-02 11.11 0.63% 0.88% 0 0 0 0 0 0
2021-03-30 11.02 -4.51% 1.97% 0 0 0 0 0 0
2021-03-29 11.54 0.17% 1.15% 0 0 0 0 0 0
2021-03-23 11.91 -3.95% 2.40% 0 0 0 0 0 0
2021-03-19 12.40 -2.82% 2.53% 463 801 -338 0 0 0
2021-03-18 12.76 1.43% 4.30% 868 509 359 0 0 0
2021-03-17 12.58 3.11% 3.49% 668 667 1 0 0 0
2021-03-16 12.20 2.18% 2.31% 1,160 752 408 0 122 -122
2021-03-15 11.94 -2.45% 2.07% 438 701 -263 0 0 0
2021-03-12 12.24 -3.39% 2.74% 510 678 -168 0 0 0
2021-03-11 12.67 3.77% 3.39% 204 54 150 163 0 163
2021-03-10 12.21 -0.33% 2.77% 2,332 2,997 -664 117 121 -5
2021-03-09 12.25 -6.27% 4.91% 3,708 5,162 -1,454 128 0 128
2021-03-08 13.07 4.73% 7.57% 7,311 6,615 697 868 104 764
2021-03-04 12.82 10.04% 9.58% 6,713 11,103 -4,390 1,605 4,224 -2,620
2021-03-03 11.65 2.01% 1.83% 1,965 1,584 381 111 0 111
2021-03-02 11.42 -0.78% 0.94% 817 1,050 -233 0 0 0
2021-03-01 11.51 2.04% 1.20% 1,408 1,050 358 0 0 0
2021-02-26 11.28 -0.79% 1.12% 940 1,270 -330 0 0 0
2021-02-25 11.37 -1.81% 1.63% 1,273 1,900 -627 0 0 0
2021-02-23 11.38 -1.39% 1.65% 1,332 1,902 -570 0 0 0
2021-02-22 11.54 0.70% 2.98% 2,681 2,848 -168 0 0 0
2021-02-19 11.46 2.32% 3.10% 2,688 2,634 54 137 0 137
2021-02-18 11.20 10.02% 2.14% 1,190 2,134 -944 126 493 -367
2021-02-09 10.36 -3.09% 1.94% 1,456 2,111 -656 0 0 0
2021-02-08 10.69 -4.47% 1.82% 1,279 2,156 -877 0 0 0
2021-02-05 11.19 -4.60% 2.43% 1,713 2,909 -1,196 0 229 -229
2021-02-04 11.73 2.18% 2.53% 2,550 2,069 481 159 0 159
2021-02-03 11.48 0.88% 1.99% 2,144 1,818 326 0 0 0
2021-02-02 11.38 0.62% 1.41% 1,447 1,247 200 0 0 0
2021-01-29 11.28 2.73% 2.69% 2,775 2,021 754 0 0 0
2021-01-28 10.98 -1.26% 1.26% 1,151 1,289 -138 0 0 0
2021-01-26 11.59 3.02% 2.65% 2,787 2,039 748 0 0 0
2021-01-25 11.25 -0.35% 2.38% 2,110 2,125 -14 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021