网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.69 52周最低:15.65

天目湖(603136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 16.85 2.68% 0.82% 0 0 0 0 0 0
2021-06-21 16.15 -0.06% 0.65% 0 0 0 0 0 0
2021-06-18 16.16 0.25% 0.54% 0 0 0 0 0 0
2021-06-16 16.12 -2.72% 0.72% 0 0 0 0 0 0
2021-06-15 24.33 -0.98% 0.88% 0 0 0 0 0 0
2021-06-11 24.57 -1.13% 1.21% 0 0 0 0 0 0
2021-06-10 24.85 1.02% 0.85% 0 0 0 0 0 0
2021-06-09 24.60 1.44% 1.01% 0 0 0 0 0 0
2021-06-08 24.25 -0.33% 0.64% 0 0 0 0 0 0
2021-06-07 24.33 1.38% 0.82% 0 0 0 0 0 0
2021-06-04 24.00 -1.23% 0.69% 0 0 0 0 0 0
2021-06-03 24.30 1.17% 0.70% 0 0 0 0 0 0
2021-06-02 24.02 -0.95% 0.50% 0 0 0 0 0 0
2021-06-01 24.25 1.72% 0.53% 0 0 0 0 0 0
2021-05-31 23.84 -1.00% 0.69% 0 0 0 0 0 0
2021-05-28 24.08 -1.35% 0.72% 0 0 0 0 0 0
2021-05-27 24.41 3.17% 1.26% 0 0 0 0 0 0
2021-05-26 23.66 0.47% 0.86% 0 0 0 0 0 0
2021-05-25 23.55 0.30% 0.97% 0 0 0 0 0 0
2021-05-24 23.48 1.65% 1.79% 0 0 0 0 0 0
2021-05-21 23.10 -0.73% 0.89% 0 0 0 0 0 0
2021-05-20 23.27 0.35% 0.53% 0 0 0 0 0 0
2021-05-19 23.19 -1.07% 1.15% 0 0 0 0 0 0
2021-05-18 23.44 0.26% 0.94% 0 0 0 0 0 0
2021-05-17 23.38 -2.01% 1.26% 0 0 0 0 0 0
2021-05-14 23.86 1.53% 0.71% 0 0 0 0 0 0
2021-05-13 23.50 -0.51% 0.59% 0 0 0 0 0 0
2021-05-12 23.62 1.03% 0.67% 0 0 0 0 0 0
2021-05-11 23.38 0.26% 1.02% 0 0 0 0 0 0
2021-05-10 23.32 -1.52% 0.93% 0 0 0 0 0 0
2021-05-07 23.68 -2.47% 1.80% 0 0 0 0 0 0
2021-05-06 24.28 -9.97% 2.77% 0 0 0 0 0 0
2021-04-30 26.97 -0.99% 1.68% 0 0 0 0 0 0
2021-04-28 27.81 1.13% 0.76% 0 0 0 0 0 0
2021-04-23 27.71 -1.70% 1.30% 0 0 0 0 0 0
2021-04-22 28.19 -1.98% 1.05% 0 0 0 0 0 0
2021-04-21 28.76 0.42% 1.04% 0 0 0 0 0 0
2021-04-19 28.80 1.95% 2.11% 0 0 0 0 0 0
2021-04-16 28.25 1.99% 1.28% 0 0 0 0 0 0
2021-04-15 27.70 0.51% 1.32% 0 0 0 0 0 0
2021-04-14 27.56 2.95% 1.28% 0 0 0 0 0 0
2021-04-13 26.77 -1.94% 0.94% 0 0 0 0 0 0
2021-04-12 27.30 0.37% 1.22% 0 0 0 0 0 0
2021-04-09 27.20 0.48% 1.56% 0 0 0 0 0 0
2021-04-08 27.07 -2.73% 1.83% 0 0 0 0 0 0
2021-04-07 27.83 -6.61% 1.86% 0 0 0 0 0 0
2021-04-06 29.80 -6.93% 1.89% 0 0 0 0 0 0
2021-04-02 32.02 3.32% 1.65% 0 0 0 0 0 0
2021-04-01 30.99 -2.21% 0.78% 0 0 0 0 0 0
2021-03-30 31.84 -1.42% 1.39% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021