网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:31.21

新亚强(603155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 47.70 -7.27% 7.59% 0 0 0 0 0 0
2021-07-26 50.18 1.21% 4.94% 0 0 0 0 0 0
2021-07-23 49.58 -5.29% 6.10% 0 0 0 0 0 0
2021-07-22 52.35 4.01% 7.45% 0 0 0 0 0 0
2021-07-21 50.33 1.64% 4.98% 0 0 0 0 0 0
2021-07-20 49.52 -1.08% 3.08% 0 0 0 0 0 0
2021-07-19 50.06 0.52% 4.28% 0 0 0 0 0 0
2021-07-16 49.80 -0.10% 5.31% 0 0 0 0 0 0
2021-07-15 49.85 -2.85% 6.82% 0 0 0 0 0 0
2021-07-14 51.31 -1.52% 4.99% 0 0 0 0 0 0
2021-07-12 52.47 -1.70% 7.41% 0 0 0 0 0 0
2021-07-09 53.38 0.74% 6.37% 0 0 0 0 0 0
2021-07-07 53.03 5.26% 9.94% 0 0 0 0 0 0
2021-07-06 50.38 -0.20% 11.76% 0 0 0 0 0 0
2021-07-05 50.48 10.00% 7.24% 0 0 0 0 0 0
2021-07-02 45.89 2.64% 5.00% 0 0 0 0 0 0
2021-07-01 44.71 -1.71% 4.71% 0 0 0 0 0 0
2021-06-29 44.92 3.74% 7.81% 0 0 0 0 0 0
2021-06-28 43.30 3.61% 5.42% 0 0 0 0 0 0
2021-06-25 41.79 2.91% 3.08% 0 0 0 0 0 0
2021-06-24 40.61 -4.45% 4.34% 0 0 0 0 0 0
2021-06-23 42.50 1.43% 5.07% 0 0 0 0 0 0
2021-06-21 42.24 0.93% 5.25% 0 0 0 0 0 0
2021-06-18 42.40 3.54% 6.89% 0 0 0 0 0 0
2021-06-17 40.95 0.86% 4.36% 0 0 0 0 0 0
2021-06-16 40.60 -2.54% 3.35% 0 0 0 0 0 0
2021-06-15 41.66 -0.10% 2.58% 0 0 0 0 0 0
2021-06-11 41.70 -3.96% 4.99% 0 0 0 0 0 0
2021-06-10 43.42 0.28% 3.27% 0 0 0 0 0 0
2021-06-09 43.30 -1.70% 2.67% 0 0 0 0 0 0
2021-06-08 44.05 0.18% 4.96% 0 0 0 0 0 0
2021-06-07 43.97 1.15% 12.11% 0 0 0 0 0 0
2021-06-04 43.47 -10.00% 13.28% 0 0 0 0 0 0
2021-06-03 48.30 -0.62% 5.81% 0 0 0 0 0 0
2021-06-02 48.60 1.36% 6.91% 0 0 0 0 0 0
2021-06-01 47.95 -0.02% 7.57% 0 0 0 0 0 0
2021-05-31 47.96 5.83% 7.35% 0 0 0 0 0 0
2021-05-28 45.32 3.33% 6.31% 0 0 0 0 0 0
2021-05-27 43.86 -0.11% 12.58% 0 0 0 0 0 0
2021-05-26 43.91 3.93% 14.14% 0 0 0 0 0 0
2021-05-25 42.25 7.92% 19.13% 0 0 0 0 0 0
2021-05-24 39.15 4.37% 5.31% 0 0 0 0 0 0
2021-05-21 37.51 -0.13% 1.87% 0 0 0 0 0 0
2021-05-20 37.56 -3.07% 3.62% 0 0 0 0 0 0
2021-05-19 38.75 -2.15% 3.05% 0 0 0 0 0 0
2021-05-18 39.60 -1.25% 2.60% 0 0 0 0 0 0
2021-05-17 40.10 -1.11% 5.04% 0 0 0 0 0 0
2021-05-14 40.55 1.76% 6.91% 0 0 0 0 0 0
2021-05-13 39.85 -1.60% 6.38% 0 0 0 0 0 0
2021-05-12 40.50 3.58% 8.11% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021