网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇顶科技 (603160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:271.86 52周最低:97.3

汇顶科技(603160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 121.30 0.30% 1.24% 0 0 0 0 0 0
2021-06-17 120.94 4.99% 1.34% 0 0 0 0 0 0
2021-06-16 115.19 -1.23% 0.90% 0 0 0 0 0 0
2021-06-15 116.63 -3.95% 1.26% 0 0 0 0 0 0
2021-06-11 121.43 -4.24% 1.70% 0 0 0 0 0 0
2021-06-10 127.26 -0.15% 0.86% 0 0 0 0 0 0
2021-06-09 127.45 -2.73% 0.99% 0 0 0 0 0 0
2021-06-08 131.03 -1.48% 1.03% 0 0 0 0 0 0
2021-06-07 133.00 3.37% 1.26% 0 0 0 0 0 0
2021-06-04 128.66 1.18% 0.78% 0 0 0 0 0 0
2021-06-03 127.16 -2.03% 0.81% 0 0 0 0 0 0
2021-06-02 129.80 -0.85% 1.07% 0 0 0 0 0 0
2021-06-01 130.91 2.51% 1.48% 0 0 0 0 0 0
2021-05-31 127.70 1.10% 1.16% 0 0 0 0 0 0
2021-05-28 126.31 -1.13% 1.61% 0 0 0 0 0 0
2021-05-27 127.75 7.29% 2.21% 0 0 0 0 0 0
2021-05-26 119.07 0.71% 1.07% 0 0 0 0 0 0
2021-05-25 118.23 1.83% 1.10% 0 0 0 0 0 0
2021-05-24 116.10 0.18% 0.95% 0 0 0 0 0 0
2021-05-21 115.89 0.84% 0.76% 0 0 0 0 0 0
2021-05-20 114.93 -1.08% 0.68% 0 0 0 0 0 0
2021-05-19 116.18 0.16% 0.91% 0 0 0 0 0 0
2021-05-18 116.00 -2.32% 1.28% 0 0 0 0 0 0
2021-05-17 118.76 -4.19% 1.67% 0 0 0 0 0 0
2021-05-14 123.96 2.80% 1.23% 0 0 0 0 0 0
2021-05-13 120.58 0.61% 1.08% 0 0 0 0 0 0
2021-05-12 119.85 -0.42% 1.06% 0 0 0 0 0 0
2021-05-11 120.36 3.64% 1.17% 0 0 0 0 0 0
2021-05-10 116.13 -3.91% 1.48% 0 0 0 0 0 0
2021-05-07 120.86 0.94% 2.20% 0 0 0 0 0 0
2021-05-06 119.73 5.21% 1.95% 0 0 0 0 0 0
2021-04-30 113.80 -1.45% 1.56% 0 0 0 0 0 0
2021-04-28 109.22 10.00% 1.92% 0 0 0 0 0 0
2021-04-23 108.20 0.90% 0.67% 0 0 0 0 0 0
2021-04-22 107.23 0.35% 0.67% 0 0 0 0 0 0
2021-04-21 106.86 -0.20% 0.45% 0 0 0 0 0 0
2021-04-19 108.22 2.93% 0.88% 0 0 0 0 0 0
2021-04-16 105.14 0.10% 0.58% 0 0 0 0 0 0
2021-04-15 105.03 -2.80% 0.95% 0 0 0 0 0 0
2021-04-14 108.06 0.20% 0.72% 0 0 0 0 0 0
2021-04-13 107.84 -0.35% 0.76% 0 0 0 0 0 0
2021-04-12 108.22 -3.38% 0.80% 0 0 0 0 0 0
2021-04-09 112.00 -1.23% 0.60% 0 0 0 0 0 0
2021-04-08 113.40 -0.23% 0.61% 0 0 0 0 0 0
2021-04-07 113.66 -0.25% 0.60% 0 0 0 0 0 0
2021-04-06 113.95 -1.95% 0.77% 0 0 0 0 0 0
2021-04-02 116.22 1.72% 1.22% 0 0 0 0 0 0
2021-04-01 114.25 1.95% 1.21% 0 0 0 0 0 0
2021-03-30 107.80 0.58% 0.97% 0 0 0 0 0 0
2021-03-29 107.18 -1.63% 0.70% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021