网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇顶科技 (603160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.2 52周最低:47.85

汇顶科技(603160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 49.48 3.23% 0.62% 6,249 3,354 2,894 317 0 317
2022-09-26 47.93 -2.30% 0.52% 4,233 4,387 -155 429 100 329
2022-09-23 49.06 -3.61% 0.76% 5,466 6,097 -632 322 295 28
2022-09-22 50.90 -1.17% 0.42% 3,190 4,113 -923 160 429 -269
2022-09-21 51.50 0.92% 0.48% 4,164 3,733 432 311 0 311
2022-09-20 51.03 0.81% 0.31% 2,922 2,561 361 171 0 171
2022-09-19 50.62 -0.75% 0.40% 3,824 3,035 789 558 305 253
2022-09-16 51.00 -3.06% 0.53% 4,157 4,955 -798 616 103 513
2022-09-15 52.61 -2.21% 0.60% 4,978 5,281 -302 165 148 17
2022-09-14 53.80 -0.52% 0.42% 4,391 3,219 1,172 540 119 420
2022-09-13 54.08 0.15% 0.54% 4,884 4,644 240 462 131 331
2022-09-09 54.00 0.92% 0.51% 5,243 3,685 1,558 255 0 255
2022-09-08 53.51 -3.76% 0.96% 6,174 10,229 -4,055 423 2,448 -2,025
2022-09-07 55.60 0.69% 0.63% 6,460 5,059 1,401 628 0 628
2022-09-06 55.22 -0.47% 0.61% 5,428 5,691 -263 517 133 384
2022-09-05 55.48 -2.36% 0.62% 4,752 5,953 -1,201 226 116 109
2022-09-02 56.82 1.65% 0.74% 6,601 6,338 263 556 392 164
2022-09-01 55.90 -1.81% 0.62% 5,055 6,415 -1,361 369 523 -154
2022-08-31 56.93 1.46% 0.73% 7,288 5,726 1,562 588 211 377
2022-08-30 56.11 1.26% 0.58% 5,038 5,032 6 152 104 48
2022-08-29 55.41 -0.75% 0.52% 4,792 4,780 12 291 116 175
2022-08-26 55.83 -1.52% 0.59% 3,398 3,829 -431 212 207 5
2022-08-25 56.69 0.21% 0.63% 5,800 5,279 522 803 0 803
2022-08-24 56.57 -3.78% 0.95% 7,273 9,916 -2,642 708 1,058 -349
2022-08-23 58.79 -0.47% 0.53% 4,703 5,686 -983 294 493 -198
2022-08-22 59.07 0.03% 0.71% 6,469 7,141 -673 927 348 578
2022-08-19 59.05 -4.34% 1.42% 10,288 15,298 -5,010 895 1,924 -1,029
2022-08-18 61.95 1.64% 1.11% 11,807 8,778 3,029 1,545 593 953
2022-08-17 60.95 -0.10% 1.09% 9,577 10,490 -913 634 984 -350
2022-08-16 61.01 -1.12% 0.82% 6,881 9,033 -2,152 291 512 -221
2022-08-15 61.70 -1.48% 0.92% 7,730 9,810 -2,080 945 271 674
2022-08-12 62.63 -0.43% 1.22% 0 0 0 0 0 0
2022-08-11 62.90 4.42% 2.14% 0 0 0 0 0 0
2022-08-10 60.24 -2.56% 1.47% 0 0 0 0 0 0
2022-08-09 61.82 0.78% 1.24% 0 0 0 0 0 0
2022-08-08 61.34 -1.84% 1.71% 0 0 0 0 0 0
2022-08-05 62.49 7.10% 2.57% 0 0 0 0 0 0
2022-08-04 58.35 2.86% 1.38% 0 0 0 0 0 0
2022-08-03 56.73 1.76% 1.45% 0 0 0 0 0 0
2022-08-02 55.75 -4.14% 1.35% 0 0 0 0 0 0
2022-08-01 58.16 -0.17% 0.97% 0 0 0 0 0 0
2022-07-29 58.26 -4.35% 1.43% 0 0 0 0 0 0
2022-07-28 60.91 2.59% 1.47% 0 0 0 0 0 0
2022-07-27 59.37 -2.58% 1.09% 0 0 0 0 0 0
2022-07-26 60.94 0.54% 0.79% 0 0 0 0 0 0
2022-07-25 60.61 -2.24% 1.03% 0 0 0 0 0 0
2022-07-22 62.00 -4.17% 1.70% 0 0 0 0 0 0
2022-07-21 64.70 -0.28% 1.33% 0 0 0 0 0 0
2022-07-20 64.88 -0.46% 1.24% 0 0 0 0 0 0
2022-07-19 65.18 1.37% 1.28% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式