网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 8.28 -1.43% 2.37% 0 0 0 0 0 0
2021-07-29 8.40 6.73% 3.20% 0 0 0 0 0 0
2021-07-28 7.87 2.21% 2.34% 0 0 0 0 0 0
2021-07-26 8.22 3.40% 3.08% 0 0 0 0 0 0
2021-07-23 7.95 0.51% 2.35% 0 0 0 0 0 0
2021-07-22 7.91 3.94% 2.90% 0 0 0 0 0 0
2021-07-21 7.61 0.13% 1.69% 0 0 0 0 0 0
2021-07-20 7.60 -1.81% 2.15% 0 0 0 0 0 0
2021-07-19 7.74 0.52% 2.76% 0 0 0 0 0 0
2021-07-16 7.70 -5.17% 3.78% 0 0 0 0 0 0
2021-07-15 8.12 -6.24% 6.05% 0 0 0 0 0 0
2021-07-14 8.66 10.04% 1.13% 0 0 0 0 0 0
2021-07-12 7.15 4.08% 1.49% 0 0 0 0 0 0
2021-07-09 6.87 -0.15% 0.47% 0 0 0 0 0 0
2021-07-06 6.84 2.40% 0.60% 0 0 0 0 0 0
2021-07-05 6.68 2.14% 0.37% 0 0 0 0 0 0
2021-07-02 6.54 -1.06% 0.37% 0 0 0 0 0 0
2021-07-01 6.61 -2.22% 0.55% 0 0 0 0 0 0
2021-06-29 6.76 -0.88% 0.43% 0 0 0 0 0 0
2021-06-28 6.82 -2.29% 0.56% 0 0 0 0 0 0
2021-06-25 6.98 0.14% 0.51% 0 0 0 0 0 0
2021-06-24 6.97 -1.27% 0.50% 0 0 0 0 0 0
2021-06-23 7.06 0.14% 0.82% 0 0 0 0 0 0
2021-06-21 7.08 6.95% 1.96% 0 0 0 0 0 0
2021-06-18 6.62 -1.05% 0.54% 0 0 0 0 0 0
2021-06-17 6.69 -0.45% 0.62% 0 0 0 0 0 0
2021-06-16 6.72 -3.17% 0.94% 0 0 0 0 0 0
2021-06-15 6.94 2.51% 1.01% 0 0 0 0 0 0
2021-06-11 6.77 0.89% 0.68% 0 0 0 0 0 0
2021-06-10 6.71 1.21% 0.63% 0 0 0 0 0 0
2021-06-09 6.63 1.38% 0.51% 0 0 0 0 0 0
2021-06-08 6.54 -0.30% 0.45% 0 0 0 0 0 0
2021-06-07 6.56 0.15% 0.52% 0 0 0 0 0 0
2021-06-04 6.55 1.24% 0.44% 0 0 0 0 0 0
2021-06-03 6.47 0.47% 0.41% 0 0 0 0 0 0
2021-06-02 6.44 -0.16% 0.30% 0 0 0 0 0 0
2021-06-01 6.45 1.90% 0.41% 0 0 0 0 0 0
2021-05-31 6.33 -0.78% 0.33% 0 0 0 0 0 0
2021-05-27 6.38 -0.16% 0.28% 0 0 0 0 0 0
2021-05-26 6.39 1.43% 0.40% 0 0 0 0 0 0
2021-05-21 6.30 -1.25% 0.35% 0 0 0 0 0 0
2021-05-20 6.38 -2.30% 0.35% 0 0 0 0 0 0
2021-05-19 6.53 0.93% 0.38% 0 0 0 0 0 0
2021-05-18 6.47 -2.12% 0.45% 0 0 0 0 0 0
2021-05-17 6.61 0.76% 0.59% 0 0 0 0 0 0
2021-05-14 6.56 3.31% 0.55% 0 0 0 0 0 0
2021-05-13 6.35 -2.31% 0.48% 0 0 0 0 0 0
2021-05-12 6.50 1.40% 0.47% 0 0 0 0 0 0
2021-05-11 6.41 -0.62% 0.52% 0 0 0 0 0 0
2021-05-10 6.65 -1.77% 0.76% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021