网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-04-27 16.19 -0.98% 3.28% 1,611 2,538 -927 199 82 117
2016-04-26 16.35 1.68% 2.58% 1,168 1,047 122 0 0 0
2016-04-25 16.08 -1.53% 2.49% 1,461 1,646 -185 131 114 17
2016-04-22 16.33 2.77% 3.17% 1,996 1,920 76 0 339 -339
2016-04-21 15.89 -1.79% 4.03% 2,190 2,772 -583 144 121 23
2016-04-20 16.18 -7.49% 7.67% 4,171 5,307 -1,137 515 296 219
2016-04-19 17.49 -0.51% 3.42% 2,077 2,580 -503 0 0 0
2016-04-18 17.58 -1.01% 3.65% 2,309 2,626 -317 0 0 0
2016-04-15 17.76 -3.16% 6.33% 3,774 4,670 -895 152 473 -321
2016-04-14 18.34 1.38% 4.99% 3,805 3,287 518 0 110 -110
2016-04-13 21.78 4.86% 9.28% 7,344 5,464 1,880 968 486 482
2016-04-12 20.77 -0.05% 4.43% 2,938 2,980 -42 400 246 154
2016-04-08 20.28 -2.36% 4.00% 2,127 3,113 -987 0 117 -117
2016-04-07 20.77 0.14% 7.54% 5,000 5,223 -223 368 225 144
2016-04-06 20.74 0.29% 3.68% 2,173 2,741 -568 0 129 -129
2016-04-05 20.68 1.42% 4.32% 2,812 2,811 1 0 0 0
2016-04-01 20.39 -2.35% 5.30% 3,175 3,763 -588 0 0 0
2016-03-31 20.88 2.65% 9.43% 6,243 6,259 -17 516 105 411
2016-03-30 20.34 7.51% 6.25% 5,069 2,960 2,108 427 0 427
2016-03-29 18.92 -1.66% 2.77% 1,617 1,730 -113 106 0 106
2016-03-28 19.24 -3.02% 3.41% 1,803 2,550 -747 0 0 0
2016-03-25 19.84 -1.34% 4.09% 2,300 2,925 -625 0 0 0
2016-03-24 20.11 2.08% 8.06% 5,330 5,024 306 316 393 -77
2016-03-23 19.70 2.18% 5.21% 3,631 2,894 737 110 110 0
2016-03-22 19.28 -2.87% 4.47% 2,319 3,317 -997 0 0 0
2016-03-21 19.85 5.36% 6.57% 3,281 3,307 -26 158 117 42
2016-03-18 18.84 4.61% 5.91% 3,257 2,662 594 0 146 -146
2016-03-17 18.01 2.97% 3.79% 2,518 1,788 730 0 0 0
2016-03-16 17.49 -2.07% 1.84% 776 1,310 -534 0 0 0
2016-03-15 17.86 -2.40% 2.24% 1,147 1,461 -314 0 0 0
2016-03-14 18.30 4.21% 3.50% 2,339 1,666 672 0 0 0
2016-03-11 17.56 1.09% 1.92% 1,114 1,056 59 0 0 0
2016-03-10 17.37 -0.97% 2.15% 1,021 1,435 -414 0 0 0
2016-03-09 17.54 -2.18% 1.98% 1,045 1,230 -185 0 0 0
2016-03-08 17.93 2.05% 2.87% 1,713 1,514 199 0 0 0
2016-03-07 17.57 2.75% 1.80% 1,059 983 77 0 0 0
2016-03-04 17.10 -4.47% 2.99% 1,316 2,028 -712 0 0 0
2016-03-03 17.90 -0.06% 3.44% 1,733 2,168 -435 0 0 0
2016-03-02 17.91 4.92% 2.96% 1,851 1,450 401 0 0 0
2016-02-29 16.66 -9.31% 2.94% 989 1,523 -535 0 0 0
2016-02-26 18.37 -3.16% 3.86% 1,834 2,837 -1,003 0 128 -128
2016-02-25 18.97 -8.62% 7.27% 4,655 4,935 -280 140 0 140
2016-02-24 20.76 0.63% 3.09% 1,994 2,092 -97 0 0 0
2016-02-23 20.63 -2.18% 4.09% 1,898 3,367 -1,468 0 187 -187
2016-02-22 21.09 3.64% 4.92% 3,546 3,045 501 0 0 0
2016-02-19 20.35 1.14% 3.73% 2,376 2,519 -143 0 101 -101
2016-02-18 20.12 -3.32% 4.46% 2,500 3,398 -899 114 0 114
2016-02-17 20.81 -0.86% 5.77% 3,400 4,117 -717 0 0 0
2016-02-16 20.99 3.86% 9.07% 6,426 5,573 853 535 791 -256
2016-02-15 20.21 10.02% 5.70% 3,447 3,692 -245 703 685 18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021